Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2017	-0.39 / -5.01%	7.62	7.70	7.25	7.40	7.37	4.95	1,549,140
8/8/2017	-0.51 / -6.14%	7.74	8.30	7.72	7.79	7.80	5.21	2,204,420
8/7/2017	-0.50 / -5.68%	8.80	9.00	8.25	8.30	8.57	5.55	1,429,510
8/4/2017	+0.10 / +1.15%	9.30	9.30	8.80	8.80	9.19	5.88	1,924,380
8/3/2017	+0.56 / +6.88%	8.40	8.70	8.40	8.70	8.66	5.82	1,291,500
8/2/2017	+0.53 / +6.96%	7.79	8.14	7.50	8.14	8.03	5.44	1,777,750
8/1/2017	+0.49 / +6.88%	7.12	7.61	7.10	7.61	7.53	5.09	1,661,360
7/31/2017	-0.53 / -6.93%	7.60	7.65	7.12	7.12	7.18	4.76	1,616,360
7/28/2017	+0.03 / +0.39%	8.15	8.15	7.42	7.65	8.00	5.11	3,961,050
7/27/2017	+0.49 / +6.87%	7.62	7.62	7.62	7.62	7.62	5.09	151,420
7/26/2017	+0.46 / +6.90%	7.13	7.13	7.13	7.13	7.13	4.77	194,050
7/25/2017	+0.43 / +6.89%	6.67	6.67	6.67	6.67	6.67	4.46	373,710
7/24/2017	+0.40 / +6.85%	6.24	6.24	6.24	6.24	6.24	4.17	680,900
7/21/2017	+0.38 / +6.96%	5.50	5.84	5.50	5.84	5.73	3.90	796,250
7/20/2017	-0.08 / -1.44%	5.30	5.50	5.30	5.46	5.37	3.65	188,420
7/19/2017	0.00 / 0.00%	5.54	5.58	5.45	5.54	5.54	3.70	25,100
7/18/2017	-0.01 / -0.18%	5.55	5.56	5.45	5.54	5.51	3.70	51,400
7/17/2017	+0.03 / +0.54%	5.51	5.59	5.50	5.55	5.52	3.71	107,470
7/14/2017	-0.06 / -1.08%	5.56	5.58	5.50	5.52	5.52	3.69	245,750
7/13/2017	0.00 / 0.00%	5.51	5.85	5.51	5.58	5.59	3.73	35,060
7/12/2017	-0.01 / -0.18%	5.59	5.60	5.51	5.58	5.55	3.73	98,060
7/11/2017	-0.10 / -1.76%	5.56	5.69	5.50	5.59	5.55	3.74	190,290
7/10/2017	-0.01 / -0.18%	5.70	5.74	5.50	5.69	5.64	3.80	212,240
7/7/2017	+0.10 / +1.79%	5.61	5.80	5.60	5.70	5.69	3.81	222,630
7/6/2017	-0.08 / -1.41%	5.73	5.73	5.60	5.60	5.63	3.74	150,940
7/5/2017	+0.14 / +2.53%	5.60	5.75	5.54	5.68	5.68	3.80	134,260
7/4/2017	-0.06 / -1.07%	5.70	5.70	5.53	5.54	5.55	3.70	92,950
7/3/2017	-0.06 / -1.06%	5.66	5.66	5.54	5.60	5.60	3.74	198,090
6/30/2017	0.00 / 0.00%	5.65	5.70	5.61	5.66	5.66	3.78	108,720
6/29/2017	+0.01 / +0.18%	5.65	5.75	5.65	5.66	5.69	3.78	420,430

<<Previous 30 days Next 30 days>>

FCM News

31/10	FCM: Notification Affiliated person trade
24/10	FCM: Implementing stock issuance for dividend payment plan
30/09	FCM: Resolution on the AGM 2024
23/09	FCM: Report affiliated person trade
08/07	FCM: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%