Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	+0.27 / +4.83%	5.71	5.89	5.63	5.86	5.77	5.47	277,900
8/5/2022	+0.12 / +2.19%	5.73	5.73	5.48	5.59	5.53	5.22	244,000
8/4/2022	+0.09 / +1.67%	5.39	5.55	5.38	5.47	5.45	5.11	224,800
8/3/2022	0.00 / 0.00%	5.38	5.43	5.20	5.38	5.35	5.02	72,400
8/2/2022	+0.15 / +2.87%	5.20	5.38	5.20	5.38	5.33	5.02	173,100
8/1/2022	+0.05 / +0.97%	5.19	5.23	5.06	5.23	5.15	4.88	162,700
7/29/2022	-0.09 / -1.71%	5.20	5.27	5.16	5.18	5.21	4.84	48,900
7/28/2022	+0.07 / +1.35%	5.20	5.34	5.11	5.27	5.22	4.92	81,200
7/27/2022	+0.10 / +1.96%	5.27	5.27	5.00	5.20	5.04	4.85	78,600
7/26/2022	-0.11 / -2.11%	5.12	5.32	5.06	5.10	5.16	4.76	112,500
7/25/2022	-0.12 / -2.25%	5.40	5.40	5.20	5.21	5.25	4.86	83,300
7/22/2022	-0.03 / -0.56%	5.36	5.42	5.25	5.33	5.32	4.98	113,900
7/21/2022	0.00 / 0.00%	5.36	5.37	5.30	5.36	5.34	5.00	89,100
7/20/2022	+0.10 / +1.90%	5.25	5.37	5.25	5.36	5.32	5.00	144,700
7/19/2022	-0.12 / -2.23%	5.23	5.38	5.23	5.26	5.27	4.91	84,500
7/18/2022	+0.13 / +2.48%	5.30	5.50	5.30	5.38	5.36	5.02	117,400
7/15/2022	+0.01 / +0.19%	5.30	5.39	5.24	5.25	5.32	4.90	94,000
7/14/2022	+0.06 / +1.16%	5.30	5.30	5.10	5.24	5.18	4.89	127,500
7/13/2022	+0.20 / +4.02%	5.00	5.21	4.98	5.18	5.06	4.84	134,900
7/12/2022	-0.02 / -0.40%	5.10	5.10	4.81	4.98	5.00	4.65	130,000
7/11/2022	-0.10 / -1.96%	5.10	5.10	4.95	5.00	5.01	4.67	91,000
7/8/2022	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.06	4.76	103,700
7/7/2022	+0.15 / +3.09%	4.71	5.10	4.71	5.00	4.94	4.67	129,000
7/6/2022	+0.12 / +2.54%	4.72	5.00	4.72	4.85	4.83	4.53	154,800
7/5/2022	-0.12 / -2.47%	4.85	4.85	4.71	4.73	4.76	4.42	86,700
7/4/2022	-0.04 / -0.82%	4.90	5.00	4.84	4.85	4.91	4.53	44,600
7/1/2022	+0.04 / +0.82%	4.85	4.90	4.56	4.89	4.82	4.57	96,100
6/30/2022	+0.15 / +3.19%	4.80	4.90	4.75	4.85	4.85	4.53	156,900
6/29/2022	-0.20 / -4.08%	4.90	4.95	4.60	4.70	4.73	4.39	93,800
6/28/2022	+0.07 / +1.45%	4.72	4.93	4.72	4.90	4.87	4.57	79,700

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	16.40	0.00%
ATG	0	2.00	0.00%
BKC	1,100	11.10	-3.48%
BMC	46,400	19.50	-1.52%
BMJ	100	11.40	8.57%
CBI	2,100	9.50	0.00%
CMI	0	1.10	0.00%