Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2023	+0.25 / +4.81%	5.56	5.56	5.23	5.45	5.46	5.45	394,700
8/4/2023	0.00 / 0.00%	5.12	5.20	5.11	5.20	5.14	5.20	152,300
8/3/2023	+0.03 / +0.58%	5.15	5.20	5.10	5.20	5.13	5.20	133,800
8/2/2023	+0.07 / +1.37%	5.15	5.20	5.05	5.17	5.14	5.17	164,800
8/1/2023	-0.20 / -3.77%	5.34	5.34	5.10	5.10	5.19	5.10	311,500
7/31/2023	+0.10 / +1.92%	5.20	5.30	5.15	5.30	5.22	5.30	341,800
7/28/2023	+0.06 / +1.17%	5.11	5.25	5.10	5.20	5.17	5.20	465,200
7/27/2023	+0.06 / +1.18%	5.10	5.16	5.02	5.14	5.09	5.14	257,200
7/26/2023	+0.06 / +1.20%	5.00	5.08	4.98	5.08	5.02	5.08	568,900
7/25/2023	-0.10 / -1.95%	5.12	5.20	5.00	5.02	5.05	5.02	228,900
7/24/2023	-0.07 / -1.35%	5.19	5.19	5.11	5.12	5.13	5.12	185,400
7/21/2023	-0.01 / -0.19%	5.29	5.29	4.99	5.19	5.14	5.19	655,500
7/20/2023	-0.10 / -1.89%	5.12	5.39	5.10	5.20	5.24	5.20	358,600
7/19/2023	+0.21 / +4.13%	5.10	5.43	5.06	5.30	5.16	5.30	492,200
7/18/2023	+0.05 / +0.99%	5.05	5.12	5.04	5.09	5.09	5.09	343,700
7/17/2023	+0.19 / +3.92%	4.89	5.07	4.85	5.04	4.99	5.04	481,600
7/14/2023	0.00 / 0.00%	4.85	4.90	4.82	4.85	4.85	4.85	243,200
7/13/2023	-0.03 / -0.61%	4.91	4.96	4.82	4.85	4.89	4.85	124,600
7/12/2023	+0.18 / +3.83%	4.79	4.90	4.70	4.88	4.81	4.88	329,100
7/11/2023	-0.03 / -0.63%	4.79	4.79	4.68	4.70	4.71	4.70	252,400
7/10/2023	+0.01 / +0.21%	4.72	4.77	4.70	4.73	4.71	4.73	189,200
7/7/2023	-0.04 / -0.84%	4.67	4.79	4.43	4.72	4.64	4.72	68,500
7/6/2023	0.00 / 0.00%	4.78	4.78	4.68	4.76	4.73	4.76	110,200
7/5/2023	-0.01 / -0.21%	4.90	4.90	4.75	4.76	4.77	4.76	167,300
7/4/2023	+0.01 / +0.21%	4.73	4.80	4.70	4.77	4.73	4.77	196,400
7/3/2023	-0.04 / -0.83%	4.83	4.95	4.71	4.76	4.79	4.76	69,800
6/30/2023	-0.08 / -1.64%	4.88	4.91	4.80	4.80	4.83	4.80	169,000
6/29/2023	-0.12 / -2.40%	4.98	4.98	4.88	4.88	4.91	4.88	54,700
6/28/2023	-0.05 / -0.99%	5.05	5.10	4.91	5.00	5.01	5.00	87,500
6/27/2023	-0.08 / -1.56%	5.09	5.13	4.89	5.05	4.97	5.05	139,500

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.40	-0.61%
ATG	0	2.00	0.00%
BKC	3,200	11.50	4.55%
BMC	41,700	19.80	1.54%
BMJ	700	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%