Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	0.00 / 0.00%	5.85	5.94	5.80	5.85	5.85	5.60	119,600
8/18/2022	-0.08 / -1.35%	5.95	5.95	5.80	5.85	5.84	5.60	130,300
8/17/2022	+0.07 / +1.19%	5.90	5.98	5.85	5.93	5.92	5.67	211,900
8/16/2022	-0.01 / -0.17%	5.87	5.90	5.85	5.86	5.86	5.61	138,500
8/15/2022	+0.01 / +0.17%	5.87	5.98	5.83	5.87	5.88	5.62	126,600
8/12/2022	-0.04 / -0.68%	5.83	5.95	5.76	5.86	5.87	5.61	118,900
8/11/2022	-0.17 / -2.80%	6.07	6.14	5.90	5.90	6.00	5.65	207,900
8/10/2022	+0.17 / +2.88%	5.90	6.15	5.89	6.07	6.02	5.81	394,700
8/9/2022	+0.04 / +0.68%	5.86	5.90	5.74	5.90	5.84	5.65	276,600
8/8/2022	+0.27 / +4.83%	5.71	5.89	5.63	5.86	5.77	5.61	277,900
8/5/2022	+0.12 / +2.19%	5.73	5.73	5.48	5.59	5.53	5.35	244,000
8/4/2022	+0.09 / +1.67%	5.39	5.55	5.38	5.47	5.45	5.23	224,800
8/3/2022	0.00 / 0.00%	5.38	5.43	5.20	5.38	5.35	5.15	72,400
8/2/2022	+0.15 / +2.87%	5.20	5.38	5.20	5.38	5.33	5.15	173,100
8/1/2022	+0.05 / +0.97%	5.19	5.23	5.06	5.23	5.15	5.00	162,700
7/29/2022	-0.09 / -1.71%	5.20	5.27	5.16	5.18	5.21	4.96	48,900
7/28/2022	+0.07 / +1.35%	5.20	5.34	5.11	5.27	5.22	5.04	81,200
7/27/2022	+0.10 / +1.96%	5.27	5.27	5.00	5.20	5.04	4.98	78,600
7/26/2022	-0.11 / -2.11%	5.12	5.32	5.06	5.10	5.16	4.88	112,500
7/25/2022	-0.12 / -2.25%	5.40	5.40	5.20	5.21	5.25	4.99	83,300
7/22/2022	-0.03 / -0.56%	5.36	5.42	5.25	5.33	5.32	5.10	113,900
7/21/2022	0.00 / 0.00%	5.36	5.37	5.30	5.36	5.34	5.13	89,100
7/20/2022	+0.10 / +1.90%	5.25	5.37	5.25	5.36	5.32	5.13	144,700
7/19/2022	-0.12 / -2.23%	5.23	5.38	5.23	5.26	5.27	5.03	84,500
7/18/2022	+0.13 / +2.48%	5.30	5.50	5.30	5.38	5.36	5.15	117,400
7/15/2022	+0.01 / +0.19%	5.30	5.39	5.24	5.25	5.32	5.02	94,000
7/14/2022	+0.06 / +1.16%	5.30	5.30	5.10	5.24	5.18	5.01	127,500
7/13/2022	+0.20 / +4.02%	5.00	5.21	4.98	5.18	5.06	4.96	134,900
7/12/2022	-0.02 / -0.40%	5.10	5.10	4.81	4.98	5.00	4.77	130,000
7/11/2022	-0.10 / -1.96%	5.10	5.10	4.95	5.00	5.01	4.78	91,000

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	870,700	0.60	20.00%
AMC	0	16.50	0.00%
ATG	52,500	2.00	-9.09%
BKC	1,000	11.40	-1.72%
BMC	27,700	19.55	-1.76%
BMJ	0	12.30	0.00%
CBI	100	9.00	-2.17%
CMI	0	1.10	0.00%