Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2017	-0.08 / -1.41%	5.73	5.73	5.60	5.60	5.63	3.65	150,940
7/5/2017	+0.14 / +2.53%	5.60	5.75	5.54	5.68	5.68	3.70	134,260
7/4/2017	-0.06 / -1.07%	5.70	5.70	5.53	5.54	5.55	3.61	92,950
7/3/2017	-0.06 / -1.06%	5.66	5.66	5.54	5.60	5.60	3.65	198,090
6/30/2017	0.00 / 0.00%	5.65	5.70	5.61	5.66	5.66	3.69	108,720
6/29/2017	+0.01 / +0.18%	5.65	5.75	5.65	5.66	5.69	3.69	420,430
6/28/2017	-0.05 / -0.88%	5.70	5.70	5.57	5.65	5.62	3.69	543,110
6/27/2017	-0.08 / -1.38%	5.76	5.80	5.50	5.70	5.71	3.72	520,500
6/26/2017	-0.03 / -0.52%	5.81	5.89	5.75	5.78	5.83	3.77	618,110
6/23/2017	+0.11 / +1.93%	5.78	5.97	5.62	5.81	5.79	3.79	704,610
6/22/2017	+0.35 / +6.54%	5.40	5.71	5.35	5.70	5.51	3.72	606,830
6/21/2017	-0.05 / -0.93%	5.40	5.46	5.35	5.35	5.39	3.49	454,710
6/20/2017	-0.06 / -1.10%	5.41	5.50	5.40	5.40	5.41	3.52	601,240
6/19/2017	-0.04 / -0.73%	5.50	5.60	5.40	5.46	5.48	3.56	525,060
6/16/2017	-0.06 / -1.08%	5.69	5.69	5.47	5.50	5.53	3.59	513,390
6/15/2017	-0.07 / -1.24%	5.54	5.72	5.53	5.56	5.62	3.63	526,560
6/14/2017	+0.02 / +0.36%	5.80	5.80	5.43	5.63	5.61	3.67	532,900
6/13/2017	-0.04 / -0.71%	5.61	5.68	5.41	5.61	5.54	3.66	769,870
6/12/2017	-0.25 / -4.24%	5.80	5.86	5.60	5.65	5.72	3.69	1,020,420
6/9/2017	-0.07 / -1.17%	6.07	6.37	5.82	5.90	6.14	3.85	1,057,360
6/8/2017	+0.39 / +6.99%	5.80	5.97	5.71	5.97	5.94	3.89	1,436,450
6/7/2017	+0.36 / +6.90%	5.22	5.58	5.22	5.58	5.47	3.64	1,368,070
6/6/2017	+0.17 / +3.37%	5.00	5.32	5.00	5.22	5.21	3.40	835,620
6/5/2017	-0.09 / -1.75%	5.10	5.12	5.02	5.05	5.06	3.29	270,600
6/2/2017	+0.29 / +5.98%	4.90	5.15	4.90	5.14	5.04	3.35	643,170
6/1/2017	-0.05 / -1.02%	4.89	4.93	4.85	4.85	4.91	3.16	41,990
5/31/2017	-0.06 / -1.21%	5.00	5.00	4.89	4.90	4.91	3.20	113,440
5/30/2017	0.00 / 0.00%	4.90	5.03	4.90	4.96	4.96	3.24	113,730
5/29/2017	0.00 / 0.00%	4.95	4.96	4.90	4.96	4.92	3.24	83,350
5/26/2017	-0.04 / -0.80%	4.96	5.00	4.89	4.96	4.93	3.24	94,150

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%