Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+0.01 / +0.21%	4.73	4.80	4.70	4.77	4.73	4.77	196,400
7/3/2023	-0.04 / -0.83%	4.83	4.95	4.71	4.76	4.79	4.76	69,800
6/30/2023	-0.08 / -1.64%	4.88	4.91	4.80	4.80	4.83	4.80	169,000
6/29/2023	-0.12 / -2.40%	4.98	4.98	4.88	4.88	4.91	4.88	54,700
6/28/2023	-0.05 / -0.99%	5.05	5.10	4.91	5.00	5.01	5.00	87,500
6/27/2023	-0.08 / -1.56%	5.09	5.13	4.89	5.05	4.97	5.05	139,500
6/26/2023	-0.07 / -1.35%	5.10	5.13	4.96	5.13	5.04	5.13	209,400
6/23/2023	+0.24 / +4.84%	4.98	5.29	4.93	5.20	5.04	5.20	366,100
6/22/2023	+0.03 / +0.61%	4.95	4.99	4.88	4.96	4.92	4.96	188,500
6/21/2023	+0.03 / +0.61%	4.90	4.97	4.81	4.93	4.89	4.93	207,800
6/20/2023	+0.15 / +3.16%	4.60	4.90	4.60	4.90	4.77	4.90	90,900
6/19/2023	-0.10 / -2.06%	4.82	4.92	4.72	4.75	4.79	4.75	144,500
6/16/2023	-0.13 / -2.61%	5.11	5.11	4.85	4.85	4.93	4.85	229,400
6/15/2023	+0.09 / +1.84%	4.89	5.08	4.82	4.98	4.92	4.98	145,200
6/14/2023	-0.29 / -5.60%	5.20	5.21	4.83	4.89	5.03	4.89	384,800
6/13/2023	+0.12 / +2.37%	5.28	5.28	5.10	5.18	5.21	5.18	505,900
6/12/2023	+0.33 / +6.98%	4.80	5.06	4.70	5.06	5.00	5.06	940,500
6/9/2023	-0.02 / -0.42%	4.75	4.76	4.65	4.73	4.70	4.73	117,600
6/8/2023	+0.02 / +0.42%	4.80	4.83	4.75	4.75	4.80	4.75	236,000
6/7/2023	-0.01 / -0.21%	4.80	4.87	4.71	4.73	4.78	4.73	343,100
6/6/2023	+0.01 / +0.21%	4.69	4.79	4.68	4.74	4.71	4.74	145,700
6/5/2023	-0.02 / -0.42%	4.95	4.95	4.70	4.73	4.75	4.73	213,400
6/2/2023	-0.02 / -0.42%	4.75	4.85	4.69	4.75	4.73	4.75	286,600
6/1/2023	+0.02 / +0.42%	4.75	4.88	4.61	4.77	4.73	4.77	299,000
5/31/2023	-0.14 / -2.86%	4.89	4.89	4.74	4.75	4.80	4.75	197,400
5/30/2023	+0.19 / +4.04%	4.70	4.89	4.59	4.89	4.63	4.89	287,100
5/29/2023	+0.24 / +5.38%	4.54	4.70	4.51	4.70	4.62	4.70	434,900
5/26/2023	+0.19 / +4.45%	4.33	4.46	4.25	4.46	4.38	4.46	414,000
5/25/2023	-0.02 / -0.47%	4.29	4.32	4.27	4.27	4.28	4.27	48,900
5/24/2023	-0.11 / -2.50%	4.41	4.41	4.29	4.29	4.31	4.29	72,100

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	870,700	0.60	20.00%
AMC	0	16.50	0.00%
ATG	52,500	2.00	-9.09%
BKC	1,000	11.40	-1.72%
BMC	27,700	19.55	-1.76%
BMJ	0	12.30	0.00%
CBI	100	9.00	-2.17%
CMI	0	1.10	0.00%