Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	-0.05 / -1.33%	3.75	3.78	3.70	3.70	3.71	3.61	23,600
7/29/2024	0.00 / 0.00%	3.74	3.77	3.72	3.75	3.73	3.66	31,500
7/26/2024	+0.07 / +1.90%	3.70	3.75	3.63	3.75	3.69	3.66	56,100
7/25/2024	-0.02 / -0.54%	3.71	3.80	3.66	3.68	3.68	3.59	45,800
7/24/2024	0.00 / 0.00%	3.73	3.83	3.70	3.70	3.72	3.61	21,000
7/23/2024	-0.09 / -2.37%	3.79	3.85	3.57	3.70	3.75	3.61	27,000
7/22/2024	-0.07 / -1.81%	3.86	3.89	3.74	3.79	3.80	3.70	34,700
7/19/2024	-0.07 / -1.78%	3.94	3.95	3.86	3.86	3.88	3.77	30,200
7/18/2024	+0.10 / +2.61%	3.73	3.99	3.73	3.93	3.89	3.83	80,500
7/17/2024	-0.17 / -4.25%	4.01	4.01	3.83	3.83	3.94	3.74	88,400
7/16/2024	0.00 / 0.00%	4.05	4.05	3.98	4.00	4.00	3.90	83,600
7/15/2024	0.00 / 0.00%	3.96	4.05	3.96	4.00	4.00	3.90	13,400
7/12/2024	-0.04 / -0.99%	4.04	4.04	4.00	4.00	4.01	3.90	7,900
7/11/2024	-0.01 / -0.25%	4.04	4.04	4.01	4.04	4.04	3.94	33,000
7/10/2024	-0.01 / -0.25%	4.06	4.09	4.01	4.05	4.03	3.95	11,800
7/9/2024	0.00 / 0.00%	4.00	4.07	4.00	4.06	4.01	3.96	42,300
7/8/2024	+0.06 / +1.50%	4.00	4.07	4.00	4.06	4.04	3.96	16,200
7/5/2024	-0.05 / -1.23%	4.07	4.07	4.00	4.00	4.01	3.90	32,200
7/4/2024	0.00 / 0.00%	4.04	4.10	4.03	4.05	4.06	3.95	45,900
7/3/2024	-0.05 / -1.22%	4.05	4.10	4.02	4.05	4.07	3.95	13,700
7/2/2024	+0.09 / +2.24%	4.10	4.10	4.10	4.10	4.10	4.00	300
7/1/2024	+0.01 / +0.25%	4.01	4.04	4.01	4.01	4.02	3.91	20,900
6/28/2024	-0.07 / -1.72%	4.07	4.07	4.00	4.00	4.01	3.90	35,300
6/27/2024	0.00 / 0.00%	4.10	4.10	4.07	4.07	4.08	3.97	8,900
6/26/2024	0.00 / 0.00%	4.08	4.09	4.07	4.07	4.07	3.97	6,500
6/25/2024	-0.01 / -0.25%	4.08	4.08	3.98	4.07	4.01	3.97	55,900
6/24/2024	-0.02 / -0.49%	4.10	4.14	4.08	4.08	4.09	3.98	62,600
6/21/2024	+0.02 / +0.49%	4.15	4.16	4.08	4.10	4.10	4.00	43,500
6/20/2024	-0.02 / -0.49%	4.10	4.11	4.07	4.08	4.09	3.98	35,800
6/19/2024	-0.02 / -0.49%	4.12	4.12	4.08	4.10	4.10	4.00	34,200

<<Previous 30 days Next 30 days>>

FCM News

16/04	FCM: Annual Report 2024
08/04	FCM: Documents of AGM 2025
03/04	FCM: Extending the time for holding 2025 AGM
02/04	FCM: Explanation of fluctuations in after-tax profit in 2024
10/03	FCM: Record date for AGM 2025