Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	-0.09 / -1.71%	5.20	5.27	5.16	5.18	5.21	4.96	48,900
7/28/2022	+0.07 / +1.35%	5.20	5.34	5.11	5.27	5.22	5.04	81,200
7/27/2022	+0.10 / +1.96%	5.27	5.27	5.00	5.20	5.04	4.98	78,600
7/26/2022	-0.11 / -2.11%	5.12	5.32	5.06	5.10	5.16	4.88	112,500
7/25/2022	-0.12 / -2.25%	5.40	5.40	5.20	5.21	5.25	4.99	83,300
7/22/2022	-0.03 / -0.56%	5.36	5.42	5.25	5.33	5.32	5.10	113,900
7/21/2022	0.00 / 0.00%	5.36	5.37	5.30	5.36	5.34	5.13	89,100
7/20/2022	+0.10 / +1.90%	5.25	5.37	5.25	5.36	5.32	5.13	144,700
7/19/2022	-0.12 / -2.23%	5.23	5.38	5.23	5.26	5.27	5.03	84,500
7/18/2022	+0.13 / +2.48%	5.30	5.50	5.30	5.38	5.36	5.15	117,400
7/15/2022	+0.01 / +0.19%	5.30	5.39	5.24	5.25	5.32	5.02	94,000
7/14/2022	+0.06 / +1.16%	5.30	5.30	5.10	5.24	5.18	5.01	127,500
7/13/2022	+0.20 / +4.02%	5.00	5.21	4.98	5.18	5.06	4.96	134,900
7/12/2022	-0.02 / -0.40%	5.10	5.10	4.81	4.98	5.00	4.77	130,000
7/11/2022	-0.10 / -1.96%	5.10	5.10	4.95	5.00	5.01	4.78	91,000
7/8/2022	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.06	4.88	103,700
7/7/2022	+0.15 / +3.09%	4.71	5.10	4.71	5.00	4.94	4.78	129,000
7/6/2022	+0.12 / +2.54%	4.72	5.00	4.72	4.85	4.83	4.64	154,800
7/5/2022	-0.12 / -2.47%	4.85	4.85	4.71	4.73	4.76	4.53	86,700
7/4/2022	-0.04 / -0.82%	4.90	5.00	4.84	4.85	4.91	4.64	44,600
7/1/2022	+0.04 / +0.82%	4.85	4.90	4.56	4.89	4.82	4.68	96,100
6/30/2022	+0.15 / +3.19%	4.80	4.90	4.75	4.85	4.85	4.64	156,900
6/29/2022	-0.20 / -4.08%	4.90	4.95	4.60	4.70	4.73	4.50	93,800
6/28/2022	+0.07 / +1.45%	4.72	4.93	4.72	4.90	4.87	4.69	79,700
6/27/2022	+0.10 / +2.11%	4.90	4.95	4.73	4.83	4.80	4.62	41,200
6/24/2022	+0.08 / +1.72%	4.66	4.85	4.66	4.73	4.77	4.53	78,400
6/23/2022	+0.06 / +1.31%	4.60	4.69	4.50	4.65	4.60	4.45	76,800
6/22/2022	+0.19 / +4.32%	4.40	4.70	4.31	4.59	4.47	4.39	116,200
6/21/2022	-0.12 / -2.65%	4.50	4.55	4.36	4.40	4.42	4.21	152,200
6/20/2022	-0.34 / -7.00%	4.86	5.10	4.52	4.52	4.60	4.33	179,800

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	870,700	0.60	20.00%
AMC	0	16.50	0.00%
ATG	52,500	2.00	-9.09%
BKC	1,000	11.40	-1.72%
BMC	27,700	19.55	-1.76%
BMJ	0	12.30	0.00%
CBI	100	9.00	-2.17%
CMI	0	1.10	0.00%