Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	+0.06 / +1.17%	5.11	5.25	5.10	5.20	5.17	5.07	465,200
7/27/2023	+0.06 / +1.18%	5.10	5.16	5.02	5.14	5.09	5.01	257,200
7/26/2023	+0.06 / +1.20%	5.00	5.08	4.98	5.08	5.02	4.96	568,900
7/25/2023	-0.10 / -1.95%	5.12	5.20	5.00	5.02	5.05	4.90	228,900
7/24/2023	-0.07 / -1.35%	5.19	5.19	5.11	5.12	5.13	5.00	185,400
7/21/2023	-0.01 / -0.19%	5.29	5.29	4.99	5.19	5.14	5.06	655,500
7/20/2023	-0.10 / -1.89%	5.12	5.39	5.10	5.20	5.24	5.07	358,600
7/19/2023	+0.21 / +4.13%	5.10	5.43	5.06	5.30	5.16	5.17	492,200
7/18/2023	+0.05 / +0.99%	5.05	5.12	5.04	5.09	5.09	4.97	343,700
7/17/2023	+0.19 / +3.92%	4.89	5.07	4.85	5.04	4.99	4.92	481,600
7/14/2023	0.00 / 0.00%	4.85	4.90	4.82	4.85	4.85	4.73	243,200
7/13/2023	-0.03 / -0.61%	4.91	4.96	4.82	4.85	4.89	4.73	124,600
7/12/2023	+0.18 / +3.83%	4.79	4.90	4.70	4.88	4.81	4.76	329,100
7/11/2023	-0.03 / -0.63%	4.79	4.79	4.68	4.70	4.71	4.59	252,400
7/10/2023	+0.01 / +0.21%	4.72	4.77	4.70	4.73	4.71	4.61	189,200
7/7/2023	-0.04 / -0.84%	4.67	4.79	4.43	4.72	4.64	4.60	68,500
7/6/2023	0.00 / 0.00%	4.78	4.78	4.68	4.76	4.73	4.64	110,200
7/5/2023	-0.01 / -0.21%	4.90	4.90	4.75	4.76	4.77	4.64	167,300
7/4/2023	+0.01 / +0.21%	4.73	4.80	4.70	4.77	4.73	4.65	196,400
7/3/2023	-0.04 / -0.83%	4.83	4.95	4.71	4.76	4.79	4.64	69,800
6/30/2023	-0.08 / -1.64%	4.88	4.91	4.80	4.80	4.83	4.68	169,000
6/29/2023	-0.12 / -2.40%	4.98	4.98	4.88	4.88	4.91	4.76	54,700
6/28/2023	-0.05 / -0.99%	5.05	5.10	4.91	5.00	5.01	4.88	87,500
6/27/2023	-0.08 / -1.56%	5.09	5.13	4.89	5.05	4.97	4.93	139,500
6/26/2023	-0.07 / -1.35%	5.10	5.13	4.96	5.13	5.04	5.00	209,400
6/23/2023	+0.24 / +4.84%	4.98	5.29	4.93	5.20	5.04	5.07	366,100
6/22/2023	+0.03 / +0.61%	4.95	4.99	4.88	4.96	4.92	4.84	188,500
6/21/2023	+0.03 / +0.61%	4.90	4.97	4.81	4.93	4.89	4.81	207,800
6/20/2023	+0.15 / +3.16%	4.60	4.90	4.60	4.90	4.77	4.78	90,900
6/19/2023	-0.10 / -2.06%	4.82	4.92	4.72	4.75	4.79	4.63	144,500

<<Previous 30 days Next 30 days>>

FCM News

16/04	FCM: Annual Report 2024
08/04	FCM: Documents of AGM 2025
03/04	FCM: Extending the time for holding 2025 AGM
02/04	FCM: Explanation of fluctuations in after-tax profit in 2024
10/03	FCM: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	465,300	0.50	0.00%
AMC	0	18.50	0.00%
ATG	61,600	8.20	0.00%
BKC	67,200	24.50	2.51%
BMC	29,500	16.75	0.00%
BMJ	0	10.30	0.00%
CBI	5,000	14.70	0.00%
CMI	7,300	0.70	0.00%