Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2014	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.90	7.53	383,910
7/21/2014	0.00 / 0.00%	14.20	14.50	13.90	14.00	14.00	7.58	1,204,390
7/18/2014	-0.10 / -0.71%	14.00	14.20	13.90	14.00	14.00	7.58	729,660
7/17/2014	+0.30 / +2.17%	13.90	14.20	13.70	14.10	14.10	7.64	854,520
7/16/2014	-0.40 / -2.82%	14.30	14.40	13.80	13.80	13.80	7.48	864,220
7/15/2014	+0.80 / +5.97%	13.40	14.20	13.40	14.20	14.20	7.69	1,461,940
7/14/2014	-0.30 / -2.19%	13.70	13.80	13.40	13.40	13.40	7.26	577,830
7/11/2014	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.70	7.42	733,020
7/10/2014	-0.50 / -3.52%	14.10	14.20	13.40	13.70	13.70	7.42	1,220,350
7/9/2014	+0.10 / +0.71%	14.20	14.40	14.10	14.20	14.20	7.69	604,350
7/8/2014	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.10	7.64	497,560
7/7/2014	-0.20 / -1.39%	14.40	14.50	14.20	14.20	14.20	7.69	743,500
7/4/2014	0.00 / 0.00%	14.40	14.70	14.30	14.40	14.40	7.80	890,680
7/3/2014	+0.40 / +2.86%	14.10	14.50	14.10	14.40	14.40	7.80	1,754,230
7/2/2014	+0.10 / +0.72%	14.00	14.20	13.90	14.00	14.00	7.58	917,330
7/1/2014	+0.20 / +1.46%	13.60	14.20	13.60	13.90	13.90	7.53	1,020,310
6/30/2014	+0.10 / +0.74%	13.60	13.90	13.50	13.70	13.70	7.42	442,330
6/27/2014	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.60	7.37	628,380
6/26/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.80	7.48	458,180
6/25/2014	+0.30 / +2.21%	13.80	13.90	13.70	13.90	13.90	7.53	557,150
6/24/2014	+0.40 / +3.03%	13.00	13.80	13.00	13.60	13.60	7.37	338,720
6/23/2014	-0.30 / -2.22%	13.50	13.70	13.20	13.20	13.20	7.15	243,790
6/20/2014	-0.10 / -0.74%	13.70	13.90	13.50	13.50	13.50	7.31	308,630
6/19/2014	-0.50 / -3.55%	13.70	13.90	13.30	13.60	13.60	7.37	1,287,410
6/18/2014	+0.10 / +0.71%	14.00	14.50	13.90	14.10	14.10	7.64	471,260
6/17/2014	0.00 / 0.00%	14.00	14.10	13.80	14.00	14.00	7.58	747,650
6/16/2014	+0.40 / +2.94%	13.80	14.00	13.50	14.00	14.00	7.58	660,690
6/13/2014	+0.10 / +0.74%	13.30	14.00	13.30	13.60	13.60	7.37	585,590
6/12/2014	0.00 / 0.00%	13.60	13.80	13.40	13.50	13.50	7.31	318,110
6/11/2014	+0.80 / +6.30%	13.00	13.50	12.70	13.50	13.50	7.31	992,810

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%