Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2016	-0.20 / -3.85%	5.10	5.20	4.90	5.00	4.96	2.97	601,220
7/11/2016	+0.20 / +4.00%	5.10	5.30	5.00	5.20	5.13	3.09	571,370
7/8/2016	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.92	2.97	200,730
7/7/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.01	2.91	346,760
7/6/2016	+0.10 / +2.04%	4.80	5.10	4.80	5.00	4.94	2.97	214,620
7/5/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.84	2.91	244,890
7/4/2016	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.93	2.91	74,990
7/1/2016	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.89	2.97	90,980
6/30/2016	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.89	2.86	68,350
6/29/2016	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.82	2.91	223,240
6/28/2016	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	2.74	100,880
6/27/2016	-0.20 / -4.17%	4.70	4.80	4.50	4.60	4.63	2.74	93,950
6/24/2016	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.72	2.86	281,560
6/23/2016	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	2.91	126,690
6/22/2016	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.88	2.91	98,490
6/21/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.91	2.97	163,850
6/20/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.99	2.97	32,860
6/17/2016	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.97	2.91	39,420
6/16/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	3.03	142,620
6/15/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	2.97	86,650
6/14/2016	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.07	3.03	34,340
6/13/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	3.03	287,760
6/10/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.17	3.03	238,530
6/9/2016	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.14	3.09	116,640
6/8/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.03	109,080
6/7/2016	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	3.03	58,580
6/6/2016	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.07	3.03	234,000
6/3/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.12	3.09	160,040
6/2/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.09	3.09	103,490
6/1/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.03	108,120

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade