Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2017	-0.09 / -1.75%	5.10	5.12	5.02	5.05	5.06	3.29	270,600
6/2/2017	+0.29 / +5.98%	4.90	5.15	4.90	5.14	5.04	3.35	643,170
6/1/2017	-0.05 / -1.02%	4.89	4.93	4.85	4.85	4.91	3.16	41,990
5/31/2017	-0.06 / -1.21%	5.00	5.00	4.89	4.90	4.91	3.20	113,440
5/30/2017	0.00 / 0.00%	4.90	5.03	4.90	4.96	4.96	3.24	113,730
5/29/2017	0.00 / 0.00%	4.95	4.96	4.90	4.96	4.92	3.24	83,350
5/26/2017	-0.04 / -0.80%	4.96	5.00	4.89	4.96	4.93	3.24	94,150
5/25/2017	+0.06 / +1.21%	4.98	5.10	4.98	5.00	5.02	3.26	73,850
5/24/2017	0.00 / 0.00%	4.99	5.00	4.90	4.94	4.95	3.22	52,710
5/23/2017	-0.11 / -2.18%	5.00	5.02	4.88	4.94	4.93	3.22	146,550
5/22/2017	-0.04 / -0.79%	5.00	5.09	5.00	5.05	5.01	3.29	89,450
5/19/2017	+0.08 / +1.60%	5.00	5.10	5.00	5.09	5.03	3.32	55,310
5/18/2017	-0.67 / -11.80%	5.07	5.21	5.00	5.01	5.12	3.27	234,950
5/17/2017	-0.04 / -0.70%	5.72	5.72	5.65	5.68	5.68	3.38	241,060
5/16/2017	-0.06 / -1.04%	5.78	5.83	5.70	5.72	5.75	3.40	180,450
5/15/2017	+0.10 / +1.76%	5.80	5.84	5.68	5.78	5.77	3.44	364,870
5/12/2017	+0.37 / +6.97%	5.40	5.68	5.40	5.68	5.67	3.38	596,650
5/11/2017	-0.09 / -1.67%	5.40	5.40	5.30	5.31	5.34	3.16	117,390
5/10/2017	+0.01 / +0.19%	5.32	5.45	5.30	5.40	5.33	3.21	109,120
5/9/2017	+0.04 / +0.75%	5.30	5.40	5.25	5.39	5.33	3.21	101,670
5/8/2017	+0.14 / +2.69%	5.20	5.50	5.20	5.35	5.29	3.18	182,220
5/5/2017	+0.01 / +0.19%	5.25	5.27	5.15	5.21	5.21	3.10	63,310
5/4/2017	+0.05 / +0.97%	5.15	5.27	5.15	5.20	5.20	3.09	133,830
5/3/2017	-0.02 / -0.39%	5.20	5.35	5.15	5.15	5.22	3.06	105,000
4/28/2017	+0.08 / +1.57%	5.09	5.17	5.07	5.17	5.13	3.08	85,540
4/27/2017	-0.11 / -2.12%	5.20	5.20	5.00	5.09	5.09	3.03	187,660
4/26/2017	-0.03 / -0.57%	5.23	5.34	5.20	5.20	5.26	3.09	14,760
4/25/2017	+0.04 / +0.77%	5.19	5.25	5.18	5.23	5.20	3.11	106,100
4/24/2017	-0.03 / -0.57%	5.15	5.20	5.12	5.19	5.13	3.09	580,160
4/21/2017	0.00 / 0.00%	5.22	5.23	5.10	5.22	5.14	3.11	169,670

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	16.40	0.00%
ATG	0	2.00	0.00%
BKC	1,100	11.10	-3.48%
BMC	46,400	19.50	-1.52%
BMJ	100	11.40	8.57%
CBI	2,100	9.50	0.00%
CMI	0	1.10	0.00%