Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2018	+0.44 / +6.88%	6.40	6.84	6.40	6.84	6.73	4.99	419,370
6/1/2018	-0.15 / -2.29%	6.31	6.40	6.26	6.40	6.34	4.67	268,480
5/31/2018	-0.25 / -3.68%	6.50	6.70	6.33	6.55	6.49	4.78	343,130
5/30/2018	+0.14 / +2.10%	7.12	7.12	6.61	6.80	7.04	4.96	871,380
5/29/2018	+0.43 / +6.90%	6.39	6.66	6.39	6.66	6.64	4.86	322,610
5/28/2018	+0.40 / +6.86%	6.21	6.23	6.02	6.23	6.23	4.54	614,380
5/25/2018	+0.13 / +2.28%	5.70	6.09	5.70	5.83	6.06	4.25	640,790
5/24/2018	+0.12 / +2.15%	5.65	5.70	5.58	5.70	5.66	4.16	158,380
5/23/2018	+0.02 / +0.36%	5.56	5.65	5.40	5.58	5.58	4.07	105,660
5/22/2018	-0.05 / -0.89%	5.61	5.61	5.56	5.56	5.58	4.05	130,810
5/21/2018	-0.01 / -0.18%	5.62	5.65	5.60	5.61	5.62	4.09	99,110
5/18/2018	+0.02 / +0.36%	5.60	5.65	5.52	5.62	5.61	4.10	77,560
5/17/2018	-0.42 / -6.98%	5.70	5.72	5.60	5.60	5.64	4.08	188,580
5/16/2018	+0.21 / +3.61%	5.81	6.03	5.80	6.02	5.94	4.02	206,500
5/15/2018	0.00 / 0.00%	5.81	5.85	5.80	5.81	5.83	3.88	43,380
5/14/2018	-0.01 / -0.17%	5.85	5.94	5.81	5.81	5.84	3.88	23,620
5/11/2018	+0.04 / +0.69%	5.76	5.85	5.76	5.82	5.80	3.89	259,040
5/10/2018	+0.01 / +0.17%	5.80	5.84	5.75	5.78	5.79	3.86	115,820
5/9/2018	+0.03 / +0.52%	5.74	5.85	5.74	5.77	5.78	3.86	47,390
5/8/2018	-0.11 / -1.88%	5.90	5.90	5.73	5.74	5.76	3.84	92,720
5/7/2018	+0.13 / +2.27%	5.80	5.90	5.76	5.85	5.78	3.91	31,500
5/4/2018	+0.12 / +2.14%	5.60	5.79	5.57	5.72	5.63	3.82	101,910
5/3/2018	+0.04 / +0.72%	5.64	5.64	5.55	5.60	5.57	3.74	107,070
5/2/2018	-0.04 / -0.71%	5.55	5.65	5.55	5.56	5.63	3.72	10,660
4/27/2018	0.00 / 0.00%	5.55	5.60	5.50	5.60	5.55	3.74	129,750
4/26/2018	-0.10 / -1.75%	5.74	5.74	5.60	5.60	5.63	3.74	165,070
4/24/2018	0.00 / 0.00%	5.69	5.78	5.63	5.70	5.69	3.81	95,890
4/23/2018	-0.10 / -1.72%	5.90	5.90	5.68	5.70	5.71	3.81	193,940
4/20/2018	+0.07 / +1.22%	5.55	5.80	5.55	5.80	5.72	3.88	104,900
4/19/2018	-0.06 / -1.04%	5.79	5.79	5.65	5.73	5.72	3.83	138,010

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.40	-0.61%
ATG	0	2.00	0.00%
BKC	3,200	11.50	4.55%
BMC	41,700	19.80	1.54%
BMJ	700	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%