Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 1:47:33 PM - Markets open
VN-INDEX 1,624.34 +7.34/+0.45%
HNX-INDEX 260.93 +1.75/+0.68%
UPCOM-INDEX 115.32 +0.69/+0.60%
Fecon Mining Joint Stock Company (FCM : HOSE)
Basic Materials : General Mining
3.74 -0.03/-0.80%
1:44:31 PM
Closing price on 6/27/2024
4.07 0.00/0.00%
Open 4.10
High 4.10
Low 4.07
Volume 8,900
Split-adjusted Price 3.97

Create Alert at: 3 3 3 ...
FCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/27/2024 0.00 / 0.00% 4.10 4.10 4.07 4.07 4.08 3.97 8,900
6/26/2024 0.00 / 0.00% 4.08 4.09 4.07 4.07 4.07 3.97 6,500
6/25/2024 -0.01 / -0.25% 4.08 4.08 3.98 4.07 4.01 3.97 55,900
6/24/2024 -0.02 / -0.49% 4.10 4.14 4.08 4.08 4.09 3.98 62,600
6/21/2024 +0.02 / +0.49% 4.15 4.16 4.08 4.10 4.10 4.00 43,500
6/20/2024 -0.02 / -0.49% 4.10 4.11 4.07 4.08 4.09 3.98 35,800
6/19/2024 -0.02 / -0.49% 4.12 4.12 4.08 4.10 4.10 4.00 34,200
6/18/2024 +0.06 / +1.48% 4.06 4.13 4.06 4.12 4.09 4.02 37,600
6/17/2024 -0.06 / -1.46% 4.12 4.27 4.06 4.06 4.09 3.96 37,800
6/14/2024 -0.03 / -0.72% 4.19 4.20 4.12 4.12 4.15 4.02 25,400
6/13/2024 -0.10 / -2.35% 4.27 4.27 4.14 4.15 4.17 4.05 45,700
6/12/2024 +0.12 / +2.91% 4.13 4.27 4.12 4.25 4.18 4.15 35,100
6/11/2024 -0.11 / -2.59% 4.24 4.30 4.13 4.13 4.18 4.03 97,500
6/10/2024 -0.11 / -2.53% 4.40 4.40 4.23 4.24 4.32 4.14 55,400
6/7/2024 +0.23 / +5.58% 4.12 4.40 4.11 4.35 4.28 4.24 322,100
6/6/2024 0.00 / 0.00% 4.10 4.12 4.08 4.12 4.10 4.02 36,500
6/5/2024 0.00 / 0.00% 4.12 4.15 4.10 4.12 4.10 4.02 52,700
6/4/2024 +0.02 / +0.49% 4.10 4.14 4.08 4.12 4.12 4.02 132,400
6/3/2024 +0.03 / +0.74% 4.07 4.10 4.07 4.10 4.08 4.00 75,000
5/31/2024 0.00 / 0.00% 4.07 4.07 4.05 4.07 4.06 3.97 29,500
5/30/2024 0.00 / 0.00% 4.09 4.09 4.05 4.07 4.07 3.97 67,400
5/29/2024 -0.02 / -0.49% 4.05 4.10 4.04 4.07 4.06 3.97 76,500
5/28/2024 0.00 / 0.00% 4.09 4.10 4.04 4.09 4.07 3.99 41,000
5/27/2024 +0.01 / +0.25% 4.08 4.15 4.04 4.09 4.07 3.99 65,200
5/24/2024 -0.05 / -1.21% 4.10 4.17 4.07 4.08 4.11 3.98 63,700
5/23/2024 -0.07 / -1.67% 4.19 4.20 4.13 4.13 4.17 4.03 57,500
5/22/2024 +0.10 / +2.44% 4.10 4.21 4.08 4.20 4.15 4.10 163,500
5/21/2024 0.00 / 0.00% 4.10 4.10 4.07 4.10 4.09 4.00 77,100
5/20/2024 0.00 / 0.00% 4.06 4.13 4.06 4.10 4.09 4.00 78,100
5/17/2024 +0.01 / +0.24% 4.08 4.11 4.06 4.10 4.09 4.00 51,500
FCM News
16/04 FCM: Annual Report 2024
08/04 FCM: Documents of AGM 2025
03/04 FCM: Extending the time for holding 2025 AGM
02/04 FCM: Explanation of fluctuations in after-tax profit in 2024
10/03 FCM: Record date for AGM 2025
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  0 18.50 0.00%
ATG  0 8.20 0.00%
BKC  35,200 24.00 -4.00%
BMC  13,400 16.70 -0.89%
BMJ  100 10.60 2.91%
CBI  0 14.70 0.00%
CMI  0 0.70 0.00%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,624.34 +7.34/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.