Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	-0.07 / -1.02%	6.61	6.86	6.56	6.79	6.86	5.77	30,400
5/5/2021	+0.26 / +3.94%	6.43	6.86	6.43	6.86	6.53	5.83	46,700
5/4/2021	-0.20 / -2.94%	6.46	6.80	6.46	6.60	6.54	5.61	20,900
4/29/2021	+0.10 / +1.49%	7.00	7.00	6.65	6.80	6.81	5.78	33,400
4/28/2021	-0.10 / -1.47%	6.46	7.19	6.46	6.70	6.60	5.69	42,400
4/27/2021	+0.05 / +0.74%	6.75	6.80	6.70	6.80	6.71	5.78	3,200
4/26/2021	-0.25 / -3.57%	7.00	7.00	6.75	6.75	6.91	5.74	37,500
4/23/2021	+0.10 / +1.45%	6.70	7.00	6.70	7.00	6.96	5.95	20,700
4/22/2021	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.86	5.86	15,500
4/20/2021	-0.50 / -6.76%	7.40	7.40	6.90	6.90	7.03	5.86	80,400
4/19/2021	-0.20 / -2.63%	7.60	7.60	7.36	7.40	7.57	6.29	8,300
4/16/2021	+0.19 / +2.56%	7.35	7.90	7.35	7.60	7.66	6.46	75,200
4/15/2021	-0.29 / -3.77%	7.70	7.73	7.35	7.41	7.53	6.30	31,800
4/14/2021	+0.10 / +1.32%	7.55	7.73	7.45	7.70	7.55	6.54	83,200
4/13/2021	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.72	6.46	72,900
4/12/2021	0.00 / 0.00%	8.04	8.05	7.70	7.80	7.84	6.63	82,600
4/9/2021	+0.21 / +2.77%	7.59	7.80	7.56	7.80	7.63	6.63	183,000
4/8/2021	+0.08 / +1.07%	7.59	7.60	7.50	7.59	7.57	6.45	74,700
4/7/2021	+0.20 / +2.74%	7.50	7.74	7.33	7.51	7.56	6.38	76,800
4/6/2021	+0.47 / +6.87%	6.90	7.31	6.80	7.31	7.16	6.21	179,800
4/5/2021	-0.15 / -2.15%	6.99	7.05	6.80	6.84	6.93	5.81	21,600
4/2/2021	-0.04 / -0.57%	7.02	7.02	6.98	6.99	7.00	5.94	18,300
4/1/2021	+0.17 / +2.48%	6.86	7.05	6.86	7.03	6.97	5.98	17,500
3/31/2021	-0.04 / -0.58%	6.90	6.90	6.79	6.86	6.81	5.83	34,200
3/30/2021	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	5.86	25,500
3/29/2021	+0.08 / +1.19%	6.72	6.98	6.72	6.80	6.75	5.78	13,100
3/26/2021	-0.18 / -2.61%	6.71	6.81	6.71	6.72	6.76	5.71	18,300
3/25/2021	-0.10 / -1.43%	7.00	7.05	6.82	6.90	6.87	5.86	15,500
3/24/2021	-0.05 / -0.71%	7.05	7.05	6.81	7.00	6.95	5.95	25,500
3/23/2021	+0.25 / +3.68%	6.88	7.05	6.88	7.05	7.00	5.99	39,500

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade