Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2023	+0.04 / +1.01%	4.00	4.01	3.95	3.99	3.99	3.99	72,500
5/4/2023	0.00 / 0.00%	3.98	4.05	3.94	3.95	3.96	3.95	76,300
4/28/2023	-0.03 / -0.75%	4.00	4.08	3.95	3.95	3.96	3.95	47,900
4/27/2023	+0.01 / +0.25%	3.90	3.98	3.80	3.98	3.90	3.98	44,100
4/26/2023	+0.07 / +1.79%	4.05	4.05	3.87	3.97	3.92	3.97	24,400
4/25/2023	-0.07 / -1.76%	4.10	4.10	3.90	3.90	3.94	3.90	59,100
4/24/2023	-0.05 / -1.24%	4.03	4.05	3.96	3.97	4.01	3.97	71,800
4/21/2023	0.00 / 0.00%	4.12	4.12	4.02	4.02	4.03	4.02	22,800
4/20/2023	-0.02 / -0.50%	4.17	4.17	4.02	4.02	4.05	4.02	16,500
4/19/2023	0.00 / 0.00%	4.01	4.04	4.00	4.04	4.03	4.04	41,200
4/18/2023	+0.02 / +0.50%	4.02	4.05	3.93	4.04	4.00	4.04	55,100
4/17/2023	-0.04 / -0.99%	4.01	4.08	4.01	4.02	4.04	4.02	64,700
4/14/2023	-0.02 / -0.49%	4.13	4.13	4.06	4.06	4.09	4.06	58,800
4/13/2023	-0.06 / -1.45%	4.19	4.19	4.08	4.08	4.10	4.08	36,400
4/12/2023	0.00 / 0.00%	4.19	4.19	4.05	4.14	4.10	4.14	66,900
4/11/2023	-0.04 / -0.96%	4.17	4.18	4.09	4.14	4.14	4.14	101,400
4/10/2023	+0.01 / +0.24%	4.17	4.23	4.15	4.18	4.18	4.18	135,500
4/7/2023	0.00 / 0.00%	4.20	4.29	4.14	4.17	4.17	4.17	134,200
4/6/2023	+0.09 / +2.21%	4.08	4.25	4.03	4.17	4.14	4.17	300,700
4/5/2023	+0.18 / +4.62%	4.13	4.13	4.00	4.08	4.05	4.08	95,800
4/4/2023	-0.23 / -5.57%	4.13	4.17	3.90	3.90	3.98	3.90	154,000
4/3/2023	+0.08 / +1.98%	4.05	4.14	4.05	4.13	4.10	4.13	61,000
3/31/2023	0.00 / 0.00%	4.11	4.14	4.02	4.05	4.05	4.05	41,100
3/30/2023	+0.01 / +0.25%	4.05	4.12	4.04	4.05	4.07	4.05	56,000
3/29/2023	-0.02 / -0.49%	4.08	4.08	4.04	4.04	4.06	4.04	15,700
3/28/2023	-0.02 / -0.49%	4.10	4.13	4.06	4.06	4.08	4.06	33,400
3/27/2023	+0.01 / +0.25%	4.07	4.10	4.03	4.08	4.06	4.08	68,400
3/24/2023	-0.08 / -1.93%	4.16	4.16	4.03	4.07	4.11	4.07	40,800
3/23/2023	+0.15 / +3.75%	4.03	4.15	4.01	4.15	4.05	4.15	40,000
3/22/2023	-0.02 / -0.50%	4.10	4.10	4.00	4.00	4.02	4.00	24,900

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	870,700	0.60	20.00%
AMC	0	16.50	0.00%
ATG	52,500	2.00	-9.09%
BKC	1,000	11.40	-1.72%
BMC	27,700	19.55	-1.76%
BMJ	0	12.30	0.00%
CBI	100	9.00	-2.17%
CMI	0	1.10	0.00%