Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	+0.19 / +4.04%	4.70	4.89	4.59	4.89	4.63	4.77	287,100
5/29/2023	+0.24 / +5.38%	4.54	4.70	4.51	4.70	4.62	4.59	434,900
5/26/2023	+0.19 / +4.45%	4.33	4.46	4.25	4.46	4.38	4.35	414,000
5/25/2023	-0.02 / -0.47%	4.29	4.32	4.27	4.27	4.28	4.17	48,900
5/24/2023	-0.11 / -2.50%	4.41	4.41	4.29	4.29	4.31	4.19	72,100
5/23/2023	+0.05 / +1.15%	4.45	4.45	4.28	4.40	4.30	4.29	126,500
5/22/2023	+0.03 / +0.69%	4.34	4.48	4.30	4.35	4.36	4.24	131,100
5/19/2023	0.00 / 0.00%	4.31	4.34	4.25	4.32	4.29	4.21	104,700
5/18/2023	-0.10 / -2.26%	4.40	4.40	4.31	4.32	4.34	4.21	106,400
5/17/2023	+0.02 / +0.45%	4.40	4.45	4.31	4.42	4.38	4.31	203,800
5/16/2023	+0.10 / +2.33%	4.30	4.45	4.30	4.40	4.37	4.29	335,500
5/15/2023	+0.03 / +0.70%	4.39	4.39	4.27	4.30	4.31	4.20	289,200
5/12/2023	+0.15 / +3.64%	4.10	4.29	4.10	4.27	4.21	4.17	341,700
5/11/2023	-0.01 / -0.24%	4.13	4.15	4.08	4.12	4.11	4.02	25,000
5/10/2023	+0.15 / +3.77%	4.02	4.19	3.98	4.13	4.06	4.03	196,200
5/9/2023	-0.01 / -0.25%	4.04	4.04	3.97	3.98	3.99	3.88	67,100
5/8/2023	0.00 / 0.00%	3.99	4.05	3.92	3.99	4.00	3.89	49,200
5/5/2023	+0.04 / +1.01%	4.00	4.01	3.95	3.99	3.99	3.89	72,500
5/4/2023	0.00 / 0.00%	3.98	4.05	3.94	3.95	3.96	3.85	76,300
4/28/2023	-0.03 / -0.75%	4.00	4.08	3.95	3.95	3.96	3.85	47,900
4/27/2023	+0.01 / +0.25%	3.90	3.98	3.80	3.98	3.90	3.88	44,100
4/26/2023	+0.07 / +1.79%	4.05	4.05	3.87	3.97	3.92	3.87	24,400
4/25/2023	-0.07 / -1.76%	4.10	4.10	3.90	3.90	3.94	3.80	59,100
4/24/2023	-0.05 / -1.24%	4.03	4.05	3.96	3.97	4.01	3.87	71,800
4/21/2023	0.00 / 0.00%	4.12	4.12	4.02	4.02	4.03	3.92	22,800
4/20/2023	-0.02 / -0.50%	4.17	4.17	4.02	4.02	4.05	3.92	16,500
4/19/2023	0.00 / 0.00%	4.01	4.04	4.00	4.04	4.03	3.94	41,200
4/18/2023	+0.02 / +0.50%	4.02	4.05	3.93	4.04	4.00	3.94	55,100
4/17/2023	-0.04 / -0.99%	4.01	4.08	4.01	4.02	4.04	3.92	64,700
4/14/2023	-0.02 / -0.49%	4.13	4.13	4.06	4.06	4.09	3.96	58,800

<<Previous 30 days Next 30 days>>

FCM News

16/04	FCM: Annual Report 2024
08/04	FCM: Documents of AGM 2025
03/04	FCM: Extending the time for holding 2025 AGM
02/04	FCM: Explanation of fluctuations in after-tax profit in 2024
10/03	FCM: Record date for AGM 2025