Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2018	+0.13 / +2.28%	5.70	6.09	5.70	5.83	6.06	4.25	640,790
5/24/2018	+0.12 / +2.15%	5.65	5.70	5.58	5.70	5.66	4.16	158,380
5/23/2018	+0.02 / +0.36%	5.56	5.65	5.40	5.58	5.58	4.07	105,660
5/22/2018	-0.05 / -0.89%	5.61	5.61	5.56	5.56	5.58	4.05	130,810
5/21/2018	-0.01 / -0.18%	5.62	5.65	5.60	5.61	5.62	4.09	99,110
5/18/2018	+0.02 / +0.36%	5.60	5.65	5.52	5.62	5.61	4.10	77,560
5/17/2018	-0.42 / -6.98%	5.70	5.72	5.60	5.60	5.64	4.08	188,580
5/16/2018	+0.21 / +3.61%	5.81	6.03	5.80	6.02	5.94	4.02	206,500
5/15/2018	0.00 / 0.00%	5.81	5.85	5.80	5.81	5.83	3.88	43,380
5/14/2018	-0.01 / -0.17%	5.85	5.94	5.81	5.81	5.84	3.88	23,620
5/11/2018	+0.04 / +0.69%	5.76	5.85	5.76	5.82	5.80	3.89	259,040
5/10/2018	+0.01 / +0.17%	5.80	5.84	5.75	5.78	5.79	3.86	115,820
5/9/2018	+0.03 / +0.52%	5.74	5.85	5.74	5.77	5.78	3.86	47,390
5/8/2018	-0.11 / -1.88%	5.90	5.90	5.73	5.74	5.76	3.84	92,720
5/7/2018	+0.13 / +2.27%	5.80	5.90	5.76	5.85	5.78	3.91	31,500
5/4/2018	+0.12 / +2.14%	5.60	5.79	5.57	5.72	5.63	3.82	101,910
5/3/2018	+0.04 / +0.72%	5.64	5.64	5.55	5.60	5.57	3.74	107,070
5/2/2018	-0.04 / -0.71%	5.55	5.65	5.55	5.56	5.63	3.72	10,660
4/27/2018	0.00 / 0.00%	5.55	5.60	5.50	5.60	5.55	3.74	129,750
4/26/2018	-0.10 / -1.75%	5.74	5.74	5.60	5.60	5.63	3.74	165,070
4/24/2018	0.00 / 0.00%	5.69	5.78	5.63	5.70	5.69	3.81	95,890
4/23/2018	-0.10 / -1.72%	5.90	5.90	5.68	5.70	5.71	3.81	193,940
4/20/2018	+0.07 / +1.22%	5.55	5.80	5.55	5.80	5.72	3.88	104,900
4/19/2018	-0.06 / -1.04%	5.79	5.79	5.65	5.73	5.72	3.83	138,010
4/18/2018	-0.01 / -0.17%	5.99	5.99	5.71	5.79	5.77	3.87	55,290
4/17/2018	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	3.88	38,450
4/16/2018	+0.14 / +2.43%	5.98	5.98	5.76	5.90	5.79	3.94	26,100
4/13/2018	-0.04 / -0.69%	5.90	6.10	5.76	5.76	5.86	3.85	127,810
4/12/2018	-0.09 / -1.53%	5.70	5.87	5.70	5.80	5.83	3.88	46,960
4/11/2018	-0.20 / -3.28%	6.00	6.00	5.67	5.89	5.76	3.94	264,770

<<Previous 30 days Next 30 days>>

FCM News

31/10	FCM: Notification Affiliated person trade
24/10	FCM: Implementing stock issuance for dividend payment plan
30/09	FCM: Resolution on the AGM 2024
23/09	FCM: Report affiliated person trade
08/07	FCM: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%