Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2017	+0.08 / +1.60%	5.00	5.10	5.00	5.09	5.03	3.32	55,310
5/18/2017	-0.67 / -11.80%	5.07	5.21	5.00	5.01	5.12	3.27	234,950
5/17/2017	-0.04 / -0.70%	5.72	5.72	5.65	5.68	5.68	3.38	241,060
5/16/2017	-0.06 / -1.04%	5.78	5.83	5.70	5.72	5.75	3.40	180,450
5/15/2017	+0.10 / +1.76%	5.80	5.84	5.68	5.78	5.77	3.44	364,870
5/12/2017	+0.37 / +6.97%	5.40	5.68	5.40	5.68	5.67	3.38	596,650
5/11/2017	-0.09 / -1.67%	5.40	5.40	5.30	5.31	5.34	3.16	117,390
5/10/2017	+0.01 / +0.19%	5.32	5.45	5.30	5.40	5.33	3.21	109,120
5/9/2017	+0.04 / +0.75%	5.30	5.40	5.25	5.39	5.33	3.21	101,670
5/8/2017	+0.14 / +2.69%	5.20	5.50	5.20	5.35	5.29	3.18	182,220
5/5/2017	+0.01 / +0.19%	5.25	5.27	5.15	5.21	5.21	3.10	63,310
5/4/2017	+0.05 / +0.97%	5.15	5.27	5.15	5.20	5.20	3.09	133,830
5/3/2017	-0.02 / -0.39%	5.20	5.35	5.15	5.15	5.22	3.06	105,000
4/28/2017	+0.08 / +1.57%	5.09	5.17	5.07	5.17	5.13	3.08	85,540
4/27/2017	-0.11 / -2.12%	5.20	5.20	5.00	5.09	5.09	3.03	187,660
4/26/2017	-0.03 / -0.57%	5.23	5.34	5.20	5.20	5.26	3.09	14,760
4/25/2017	+0.04 / +0.77%	5.19	5.25	5.18	5.23	5.20	3.11	106,100
4/24/2017	-0.03 / -0.57%	5.15	5.20	5.12	5.19	5.13	3.09	580,160
4/21/2017	0.00 / 0.00%	5.22	5.23	5.10	5.22	5.14	3.11	169,670
4/20/2017	+0.09 / +1.75%	5.13	5.22	4.93	5.22	5.09	3.11	282,770
4/19/2017	-0.10 / -1.91%	5.23	5.32	4.90	5.13	5.07	3.05	159,900
4/18/2017	+0.03 / +0.58%	5.31	5.31	5.20	5.23	5.22	3.11	50,420
4/17/2017	-0.18 / -3.35%	5.45	5.45	5.20	5.20	5.28	3.09	160,020
4/14/2017	-0.07 / -1.28%	5.40	5.45	5.24	5.38	5.35	3.20	149,430
4/13/2017	+0.01 / +0.18%	5.44	5.50	5.44	5.45	5.46	3.24	64,420
4/12/2017	-0.13 / -2.33%	5.57	5.60	5.40	5.44	5.48	3.24	46,920
4/11/2017	+0.06 / +1.09%	5.60	5.60	5.43	5.57	5.53	3.31	40,000
4/10/2017	+0.01 / +0.18%	5.50	5.68	5.50	5.51	5.55	3.28	66,470
4/7/2017	-0.09 / -1.61%	5.56	5.59	5.40	5.50	5.51	3.27	103,510
4/5/2017	-0.06 / -1.06%	5.63	5.64	5.55	5.59	5.59	3.33	90,760

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%