Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2018	+0.02 / +0.36%	5.60	5.65	5.52	5.62	5.61	4.00	77,560
5/17/2018	-0.42 / -6.98%	5.70	5.72	5.60	5.60	5.64	3.98	188,580
5/16/2018	+0.21 / +3.61%	5.81	6.03	5.80	6.02	5.94	3.93	206,500
5/15/2018	0.00 / 0.00%	5.81	5.85	5.80	5.81	5.83	3.79	43,380
5/14/2018	-0.01 / -0.17%	5.85	5.94	5.81	5.81	5.84	3.79	23,620
5/11/2018	+0.04 / +0.69%	5.76	5.85	5.76	5.82	5.80	3.80	259,040
5/10/2018	+0.01 / +0.17%	5.80	5.84	5.75	5.78	5.79	3.77	115,820
5/9/2018	+0.03 / +0.52%	5.74	5.85	5.74	5.77	5.78	3.76	47,390
5/8/2018	-0.11 / -1.88%	5.90	5.90	5.73	5.74	5.76	3.74	92,720
5/7/2018	+0.13 / +2.27%	5.80	5.90	5.76	5.85	5.78	3.82	31,500
5/4/2018	+0.12 / +2.14%	5.60	5.79	5.57	5.72	5.63	3.73	101,910
5/3/2018	+0.04 / +0.72%	5.64	5.64	5.55	5.60	5.57	3.65	107,070
5/2/2018	-0.04 / -0.71%	5.55	5.65	5.55	5.56	5.63	3.63	10,660
4/27/2018	0.00 / 0.00%	5.55	5.60	5.50	5.60	5.55	3.65	129,750
4/26/2018	-0.10 / -1.75%	5.74	5.74	5.60	5.60	5.63	3.65	165,070
4/24/2018	0.00 / 0.00%	5.69	5.78	5.63	5.70	5.69	3.72	95,890
4/23/2018	-0.10 / -1.72%	5.90	5.90	5.68	5.70	5.71	3.72	193,940
4/20/2018	+0.07 / +1.22%	5.55	5.80	5.55	5.80	5.72	3.78	104,900
4/19/2018	-0.06 / -1.04%	5.79	5.79	5.65	5.73	5.72	3.74	138,010
4/18/2018	-0.01 / -0.17%	5.99	5.99	5.71	5.79	5.77	3.78	55,290
4/17/2018	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	3.78	38,450
4/16/2018	+0.14 / +2.43%	5.98	5.98	5.76	5.90	5.79	3.85	26,100
4/13/2018	-0.04 / -0.69%	5.90	6.10	5.76	5.76	5.86	3.76	127,810
4/12/2018	-0.09 / -1.53%	5.70	5.87	5.70	5.80	5.83	3.78	46,960
4/11/2018	-0.20 / -3.28%	6.00	6.00	5.67	5.89	5.76	3.84	264,770
4/10/2018	+0.13 / +2.18%	5.96	6.23	5.90	6.09	6.06	3.97	170,420
4/9/2018	0.00 / 0.00%	6.10	6.24	5.96	5.96	6.16	3.89	251,380
4/6/2018	+0.26 / +4.56%	5.67	6.00	5.67	5.96	5.83	3.89	284,370
4/5/2018	+0.07 / +1.24%	5.69	5.70	5.56	5.70	5.63	3.72	81,360
4/4/2018	+0.03 / +0.54%	5.69	5.69	5.55	5.63	5.64	3.67	61,920

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%