Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2016	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.08	2.97	57,710
5/17/2016	0.00 / 0.00%	5.00	5.30	5.00	5.10	5.11	3.03	44,590
5/16/2016	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.04	3.03	135,270
5/13/2016	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.02	3.03	150,250
5/12/2016	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.13	3.03	113,930
5/11/2016	-0.40 / -7.14%	5.00	5.30	5.00	5.20	5.19	3.09	104,610
5/10/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.68	3.03	239,840
5/9/2016	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.73	3.09	255,930
5/6/2016	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.80	3.14	311,210
5/5/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.71	3.14	245,700
5/4/2016	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.75	3.14	120,320
4/29/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.69	3.03	190,900
4/28/2016	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.64	3.09	201,630
4/27/2016	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.64	3.03	140,050
4/26/2016	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.67	3.03	386,290
4/25/2016	-0.10 / -1.79%	5.70	5.80	5.50	5.50	5.66	2.98	313,520
4/22/2016	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.61	3.03	174,810
4/21/2016	+0.10 / +1.85%	5.50	5.60	5.50	5.50	5.50	2.98	243,610
4/20/2016	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.50	2.93	303,670
4/19/2016	-0.40 / -6.67%	5.90	5.90	5.60	5.60	5.66	3.03	726,120
4/15/2016	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.97	3.25	185,200
4/14/2016	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.07	3.30	394,720
4/13/2016	+0.30 / +5.26%	5.60	6.00	5.60	6.00	5.86	3.25	457,130
4/12/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.67	3.09	281,180
4/11/2016	+0.10 / +1.79%	5.50	5.90	5.50	5.70	5.71	3.09	284,030
4/8/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.59	3.03	98,970
4/7/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.03	134,250
4/6/2016	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.53	3.03	129,560
4/5/2016	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	3.03	78,630
4/4/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.48	2.98	164,740

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	47,200	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	0	2.00	0.00%
BKC	200	11.20	0.90%
BMC	6,900	19.70	1.03%
BMJ	0	11.40	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%