Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2023	+0.09 / +2.21%	4.08	4.25	4.03	4.17	4.14	4.17	300,700
4/5/2023	+0.18 / +4.62%	4.13	4.13	4.00	4.08	4.05	4.08	95,800
4/4/2023	-0.23 / -5.57%	4.13	4.17	3.90	3.90	3.98	3.90	154,000
4/3/2023	+0.08 / +1.98%	4.05	4.14	4.05	4.13	4.10	4.13	61,000
3/31/2023	0.00 / 0.00%	4.11	4.14	4.02	4.05	4.05	4.05	41,100
3/30/2023	+0.01 / +0.25%	4.05	4.12	4.04	4.05	4.07	4.05	56,000
3/29/2023	-0.02 / -0.49%	4.08	4.08	4.04	4.04	4.06	4.04	15,700
3/28/2023	-0.02 / -0.49%	4.10	4.13	4.06	4.06	4.08	4.06	33,400
3/27/2023	+0.01 / +0.25%	4.07	4.10	4.03	4.08	4.06	4.08	68,400
3/24/2023	-0.08 / -1.93%	4.16	4.16	4.03	4.07	4.11	4.07	40,800
3/23/2023	+0.15 / +3.75%	4.03	4.15	4.01	4.15	4.05	4.15	40,000
3/22/2023	-0.02 / -0.50%	4.10	4.10	4.00	4.00	4.02	4.00	24,900
3/21/2023	+0.04 / +1.01%	4.00	4.06	4.00	4.02	4.04	4.02	33,000
3/20/2023	-0.04 / -1.00%	4.00	4.12	3.98	3.98	4.02	3.98	40,000
3/17/2023	-0.04 / -0.99%	4.05	4.08	4.00	4.02	4.05	4.02	51,300
3/16/2023	-0.05 / -1.22%	4.09	4.11	4.00	4.06	4.04	4.06	44,500
3/15/2023	+0.07 / +1.73%	4.04	4.20	4.04	4.11	4.12	4.11	76,800
3/14/2023	-0.11 / -2.65%	4.15	4.15	4.04	4.04	4.06	4.04	46,000
3/13/2023	-0.05 / -1.19%	4.01	4.20	4.01	4.15	4.11	4.15	29,400
3/10/2023	-0.04 / -0.94%	4.17	4.23	4.15	4.20	4.18	4.20	26,800
3/9/2023	+0.08 / +1.92%	4.20	4.25	4.16	4.24	4.20	4.24	195,700
3/8/2023	-0.05 / -1.19%	4.21	4.23	4.16	4.16	4.20	4.16	42,400
3/7/2023	0.00 / 0.00%	4.28	4.28	4.10	4.21	4.17	4.21	15,900
3/6/2023	+0.07 / +1.69%	4.13	4.26	4.12	4.21	4.20	4.21	25,700
3/3/2023	-0.03 / -0.72%	4.18	4.33	4.14	4.14	4.18	4.14	38,400
3/2/2023	0.00 / 0.00%	4.15	4.35	4.15	4.17	4.20	4.17	55,200
3/1/2023	0.00 / 0.00%	4.17	4.24	4.01	4.17	4.19	4.17	143,700
2/28/2023	+0.06 / +1.46%	4.29	4.29	4.11	4.17	4.13	4.17	51,700
2/27/2023	-0.27 / -6.16%	4.38	4.40	4.10	4.11	4.23	4.11	38,100
2/24/2023	-0.02 / -0.45%	4.49	4.49	4.30	4.38	4.35	4.38	50,700

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.40	-0.61%
ATG	0	2.00	0.00%
BKC	3,200	11.50	4.55%
BMC	41,700	19.80	1.54%
BMJ	700	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%