Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	+0.26 / +4.56%	5.67	6.00	5.67	5.96	5.83	3.98	284,370
4/5/2018	+0.07 / +1.24%	5.69	5.70	5.56	5.70	5.63	3.81	81,360
4/4/2018	+0.03 / +0.54%	5.69	5.69	5.55	5.63	5.64	3.76	61,920
4/3/2018	-0.05 / -0.88%	5.65	5.65	5.56	5.60	5.60	3.74	68,530
4/2/2018	-0.01 / -0.18%	5.68	5.69	5.63	5.65	5.65	3.78	66,870
3/30/2018	+0.07 / +1.25%	5.65	5.77	5.57	5.66	5.62	3.78	121,390
3/29/2018	-0.07 / -1.24%	5.69	5.69	5.59	5.59	5.60	3.74	55,500
3/28/2018	+0.02 / +0.35%	5.66	5.70	5.61	5.66	5.66	3.78	39,310
3/27/2018	0.00 / 0.00%	5.60	5.69	5.60	5.64	5.65	3.77	74,180
3/26/2018	0.00 / 0.00%	5.67	5.67	5.57	5.64	5.60	3.77	162,730
3/23/2018	-0.05 / -0.88%	5.61	5.64	5.50	5.64	5.61	3.77	154,600
3/22/2018	+0.13 / +2.34%	5.65	5.69	5.65	5.69	5.66	3.80	38,840
3/21/2018	-0.16 / -2.80%	5.62	5.72	5.56	5.56	5.65	3.72	139,080
3/20/2018	-0.01 / -0.17%	5.74	5.74	5.68	5.72	5.71	3.82	78,150
3/19/2018	-0.01 / -0.17%	5.66	5.74	5.66	5.73	5.73	3.83	59,730
3/16/2018	+0.03 / +0.53%	5.71	5.75	5.62	5.74	5.70	3.84	117,270
3/15/2018	-0.06 / -1.04%	5.62	5.71	5.61	5.71	5.69	3.82	52,940
3/14/2018	0.00 / 0.00%	5.77	5.80	5.75	5.77	5.77	3.86	64,270
3/13/2018	+0.21 / +3.78%	5.56	5.78	5.56	5.77	5.66	3.86	94,290
3/12/2018	0.00 / 0.00%	5.54	5.58	5.46	5.56	5.53	3.72	110,780
3/9/2018	-0.01 / -0.18%	5.57	5.57	5.50	5.56	5.51	3.72	27,050
3/8/2018	-0.03 / -0.54%	5.63	5.63	5.50	5.57	5.55	3.72	45,050
3/7/2018	+0.10 / +1.82%	5.54	5.61	5.50	5.60	5.56	3.74	41,510
3/6/2018	+0.03 / +0.55%	5.41	5.54	5.40	5.50	5.45	3.68	64,040
3/5/2018	+0.01 / +0.18%	5.50	5.56	5.47	5.47	5.51	3.66	151,600
3/2/2018	-0.05 / -0.91%	5.59	5.59	5.45	5.46	5.47	3.65	35,080
3/1/2018	+0.01 / +0.18%	5.50	5.59	5.50	5.51	5.53	3.68	92,230
2/28/2018	-0.03 / -0.54%	5.53	5.61	5.50	5.50	5.55	3.68	177,120
2/27/2018	-0.07 / -1.25%	5.61	5.61	5.50	5.53	5.59	3.70	85,310
2/26/2018	-0.04 / -0.71%	5.58	5.66	5.50	5.60	5.58	3.74	78,310

<<Previous 30 days Next 30 days>>

FCM News

31/10	FCM: Notification Affiliated person trade
24/10	FCM: Implementing stock issuance for dividend payment plan
30/09	FCM: Resolution on the AGM 2024
23/09	FCM: Report affiliated person trade
08/07	FCM: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%