Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	+0.08 / +2.00%	3.93	4.10	3.93	4.09	3.98	4.09	26,100
4/22/2024	+0.11 / +2.82%	4.17	4.17	3.90	4.01	3.98	4.01	56,900
4/19/2024	-0.21 / -5.11%	4.09	4.09	3.85	3.90	4.00	3.90	95,800
4/17/2024	0.00 / 0.00%	4.11	4.20	4.10	4.11	4.13	4.11	29,000
4/16/2024	-0.25 / -5.73%	4.35	4.35	4.06	4.11	4.17	4.11	120,200
4/15/2024	-0.08 / -1.80%	4.44	4.44	4.36	4.36	4.40	4.36	27,600
4/12/2024	+0.04 / +0.91%	4.41	4.44	4.38	4.44	4.40	4.44	21,700
4/11/2024	-0.02 / -0.45%	4.41	4.47	4.38	4.40	4.41	4.40	52,800
4/10/2024	-0.05 / -1.12%	4.47	4.48	4.42	4.42	4.44	4.42	51,600
4/9/2024	0.00 / 0.00%	4.46	4.50	4.45	4.47	4.47	4.47	36,400
4/8/2024	-0.03 / -0.67%	4.49	4.50	4.47	4.47	4.49	4.47	16,100
4/5/2024	+0.02 / +0.45%	4.48	4.52	4.46	4.50	4.48	4.50	18,100
4/4/2024	-0.05 / -1.10%	4.50	4.50	4.46	4.48	4.48	4.48	29,000
4/3/2024	-0.01 / -0.22%	4.50	4.54	4.48	4.53	4.50	4.53	58,000
4/2/2024	+0.01 / +0.22%	4.50	4.56	4.50	4.54	4.51	4.54	28,700
4/1/2024	+0.05 / +1.12%	4.55	4.62	4.46	4.53	4.57	4.53	62,200
3/29/2024	-0.06 / -1.32%	4.52	4.56	4.48	4.48	4.51	4.48	135,800
3/28/2024	-0.02 / -0.44%	4.54	4.57	4.50	4.54	4.52	4.54	69,600
3/27/2024	+0.01 / +0.22%	4.60	4.60	4.50	4.56	4.53	4.56	40,900
3/26/2024	-0.01 / -0.22%	4.56	4.56	4.49	4.55	4.53	4.55	31,600
3/25/2024	0.00 / 0.00%	4.55	4.60	4.50	4.56	4.53	4.56	54,000
3/22/2024	-0.01 / -0.22%	4.57	4.58	4.51	4.56	4.56	4.56	60,100
3/21/2024	+0.02 / +0.44%	4.55	4.57	4.54	4.57	4.55	4.57	48,700
3/20/2024	+0.01 / +0.22%	4.55	4.55	4.48	4.55	4.53	4.55	57,700
3/19/2024	0.00 / 0.00%	4.58	4.58	4.49	4.54	4.53	4.54	105,600
3/18/2024	0.00 / 0.00%	4.55	4.60	4.46	4.54	4.53	4.54	133,800
3/15/2024	+0.01 / +0.22%	4.53	4.54	4.50	4.54	4.52	4.54	61,600
3/14/2024	+0.01 / +0.22%	4.53	4.53	4.44	4.53	4.47	4.53	123,400
3/13/2024	+0.10 / +2.26%	4.45	4.52	4.40	4.52	4.47	4.52	128,900
3/12/2024	-0.06 / -1.34%	4.48	4.49	4.42	4.42	4.45	4.42	79,700

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	870,700	0.60	20.00%
AMC	0	16.50	0.00%
ATG	52,500	2.00	-9.09%
BKC	1,000	11.40	-1.72%
BMC	27,700	19.55	-1.76%
BMJ	0	12.30	0.00%
CBI	100	9.00	-2.17%
CMI	0	1.10	0.00%