Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2017	0.00 / 0.00%	5.22	5.23	5.10	5.22	5.14	3.11	169,670
4/20/2017	+0.09 / +1.75%	5.13	5.22	4.93	5.22	5.09	3.11	282,770
4/19/2017	-0.10 / -1.91%	5.23	5.32	4.90	5.13	5.07	3.05	159,900
4/18/2017	+0.03 / +0.58%	5.31	5.31	5.20	5.23	5.22	3.11	50,420
4/17/2017	-0.18 / -3.35%	5.45	5.45	5.20	5.20	5.28	3.09	160,020
4/14/2017	-0.07 / -1.28%	5.40	5.45	5.24	5.38	5.35	3.20	149,430
4/13/2017	+0.01 / +0.18%	5.44	5.50	5.44	5.45	5.46	3.24	64,420
4/12/2017	-0.13 / -2.33%	5.57	5.60	5.40	5.44	5.48	3.24	46,920
4/11/2017	+0.06 / +1.09%	5.60	5.60	5.43	5.57	5.53	3.31	40,000
4/10/2017	+0.01 / +0.18%	5.50	5.68	5.50	5.51	5.55	3.28	66,470
4/7/2017	-0.09 / -1.61%	5.56	5.59	5.40	5.50	5.51	3.27	103,510
4/5/2017	-0.06 / -1.06%	5.63	5.64	5.55	5.59	5.59	3.33	90,760
4/4/2017	0.00 / 0.00%	5.71	5.71	5.59	5.65	5.62	3.36	82,600
4/3/2017	+0.14 / +2.54%	5.60	5.70	5.53	5.65	5.59	3.36	67,930
3/31/2017	-0.16 / -2.82%	5.85	5.85	5.51	5.51	5.64	3.28	148,830
3/30/2017	-0.09 / -1.56%	5.70	5.73	5.67	5.67	5.69	3.37	176,610
3/29/2017	0.00 / 0.00%	5.76	5.78	5.70	5.76	5.72	3.43	90,670
3/28/2017	-0.11 / -1.87%	5.80	5.84	5.75	5.76	5.78	3.43	80,210
3/27/2017	-0.01 / -0.17%	5.82	5.87	5.62	5.87	5.81	3.49	56,960
3/24/2017	-0.01 / -0.17%	5.89	5.90	5.84	5.88	5.86	3.50	21,670
3/23/2017	+0.08 / +1.38%	5.93	5.93	5.82	5.89	5.86	3.50	50,380
3/22/2017	-0.09 / -1.53%	5.98	5.98	5.81	5.81	5.88	3.46	93,070
3/21/2017	+0.04 / +0.68%	5.90	6.00	5.87	5.90	5.90	3.51	61,700
3/20/2017	-0.02 / -0.34%	5.90	5.90	5.85	5.86	5.87	3.49	66,620
3/17/2017	0.00 / 0.00%	5.91	5.92	5.87	5.88	5.89	3.50	125,130
3/16/2017	0.00 / 0.00%	5.80	5.94	5.80	5.88	5.88	3.50	70,360
3/15/2017	-0.02 / -0.34%	5.90	5.92	5.87	5.88	5.89	3.50	191,620
3/14/2017	+0.02 / +0.34%	5.90	5.95	5.88	5.90	5.90	3.51	84,000
3/13/2017	-0.02 / -0.34%	5.90	5.92	5.82	5.88	5.88	3.50	53,880
3/10/2017	0.00 / 0.00%	5.73	5.95	5.70	5.90	5.90	3.51	38,480

<<Previous 30 days Next 30 days>>

FCM News

16/04	FCM: Annual Report 2024
08/04	FCM: Documents of AGM 2025
03/04	FCM: Extending the time for holding 2025 AGM
02/04	FCM: Explanation of fluctuations in after-tax profit in 2024
10/03	FCM: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	18.50	0.00%
ATG	0	8.20	0.00%
BKC	28,300	23.90	-1.65%
BMC	18,200	16.75	0.30%
BMJ	0	10.30	0.00%
CBI	11,900	14.70	-0.68%
CMI	0	0.70	0.00%