Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2024	+0.01 / +0.22%	4.50	4.56	4.50	4.54	4.51	4.54	28,700
4/1/2024	+0.05 / +1.12%	4.55	4.62	4.46	4.53	4.57	4.53	62,200
3/29/2024	-0.06 / -1.32%	4.52	4.56	4.48	4.48	4.51	4.48	135,800
3/28/2024	-0.02 / -0.44%	4.54	4.57	4.50	4.54	4.52	4.54	69,600
3/27/2024	+0.01 / +0.22%	4.60	4.60	4.50	4.56	4.53	4.56	40,900
3/26/2024	-0.01 / -0.22%	4.56	4.56	4.49	4.55	4.53	4.55	31,600
3/25/2024	0.00 / 0.00%	4.55	4.60	4.50	4.56	4.53	4.56	54,000
3/22/2024	-0.01 / -0.22%	4.57	4.58	4.51	4.56	4.56	4.56	60,100
3/21/2024	+0.02 / +0.44%	4.55	4.57	4.54	4.57	4.55	4.57	48,700
3/20/2024	+0.01 / +0.22%	4.55	4.55	4.48	4.55	4.53	4.55	57,700
3/19/2024	0.00 / 0.00%	4.58	4.58	4.49	4.54	4.53	4.54	105,600
3/18/2024	0.00 / 0.00%	4.55	4.60	4.46	4.54	4.53	4.54	133,800
3/15/2024	+0.01 / +0.22%	4.53	4.54	4.50	4.54	4.52	4.54	61,600
3/14/2024	+0.01 / +0.22%	4.53	4.53	4.44	4.53	4.47	4.53	123,400
3/13/2024	+0.10 / +2.26%	4.45	4.52	4.40	4.52	4.47	4.52	128,900
3/12/2024	-0.06 / -1.34%	4.48	4.49	4.42	4.42	4.45	4.42	79,700
3/11/2024	-0.05 / -1.10%	4.53	4.58	4.46	4.48	4.50	4.48	81,300
3/8/2024	-0.12 / -2.58%	4.60	4.65	4.50	4.53	4.51	4.53	277,700
3/7/2024	+0.05 / +1.09%	4.61	4.65	4.50	4.65	4.55	4.65	157,700
3/6/2024	-0.13 / -2.75%	4.73	4.74	4.60	4.60	4.63	4.60	86,800
3/5/2024	-0.01 / -0.21%	4.74	4.77	4.63	4.73	4.67	4.73	133,800
3/4/2024	+0.14 / +3.04%	4.60	4.74	4.55	4.74	4.59	4.74	310,100
3/1/2024	0.00 / 0.00%	4.58	4.62	4.56	4.60	4.59	4.60	113,200
2/29/2024	-0.05 / -1.08%	4.66	4.66	4.60	4.60	4.62	4.60	90,400
2/28/2024	+0.14 / +3.10%	4.50	4.65	4.50	4.65	4.59	4.65	234,100
2/27/2024	0.00 / 0.00%	4.50	4.52	4.49	4.51	4.51	4.51	93,800
2/26/2024	0.00 / 0.00%	4.51	4.52	4.45	4.51	4.50	4.51	92,100
2/23/2024	0.00 / 0.00%	4.51	4.53	4.40	4.51	4.48	4.51	111,800
2/22/2024	-0.02 / -0.44%	4.60	4.60	4.51	4.51	4.54	4.51	130,400
2/21/2024	+0.06 / +1.34%	4.47	4.53	4.47	4.53	4.49	4.53	63,700

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.50	0.00%
ATG	0	2.00	0.00%
BKC	1,600	11.00	3.77%
BMC	67,100	19.50	0.00%
BMJ	0	12.30	0.00%
CBI	1,000	9.50	5.56%
CMI	0	1.10	0.00%