Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2019	-0.02 / -0.26%	7.46	7.57	7.42	7.57	7.51	5.52	6,610
4/12/2019	+0.04 / +0.53%	7.55	7.59	7.40	7.59	7.47	5.53	24,620
4/11/2019	0.00 / 0.00%	7.59	7.59	7.45	7.55	7.49	5.50	11,620
4/10/2019	+0.15 / +2.03%	7.57	7.59	7.41	7.55	7.49	5.50	83,410
4/9/2019	-0.02 / -0.27%	7.50	7.60	7.40	7.40	7.44	5.40	59,790
4/8/2019	-0.16 / -2.11%	7.55	7.55	7.42	7.42	7.49	5.41	54,590
4/5/2019	+0.08 / +1.07%	7.43	7.58	7.43	7.58	7.49	5.53	49,030
4/4/2019	0.00 / 0.00%	7.65	7.65	7.41	7.50	7.62	5.47	3,410
4/3/2019	0.00 / 0.00%	7.50	7.50	7.36	7.50	7.39	5.47	64,670
4/2/2019	-0.05 / -0.66%	7.50	7.55	7.44	7.50	7.50	5.47	13,110
4/1/2019	-0.08 / -1.05%	7.43	7.60	7.35	7.55	7.40	5.50	239,610
3/29/2019	-0.02 / -0.26%	7.65	7.66	7.60	7.63	7.64	5.56	13,350
3/28/2019	+0.04 / +0.53%	7.60	7.68	7.50	7.65	7.63	5.58	6,550
3/27/2019	+0.11 / +1.47%	7.70	7.70	7.50	7.61	7.60	5.55	47,380
3/26/2019	+0.05 / +0.67%	7.79	7.79	7.46	7.50	7.50	5.47	45,460
3/25/2019	0.00 / 0.00%	7.40	7.45	7.36	7.45	7.41	5.43	156,640
3/22/2019	+0.09 / +1.22%	7.40	7.45	7.35	7.45	7.42	5.43	170,440
3/21/2019	-0.06 / -0.81%	7.42	7.48	7.35	7.36	7.39	5.37	203,950
3/20/2019	-0.07 / -0.93%	7.41	7.49	7.41	7.42	7.44	5.41	11,690
3/19/2019	0.00 / 0.00%	7.50	7.50	7.40	7.49	7.47	5.46	158,130
3/18/2019	+0.13 / +1.77%	7.50	7.70	7.36	7.49	7.41	5.46	67,580
3/15/2019	-0.09 / -1.21%	7.59	7.59	7.36	7.36	7.56	5.37	3,440
3/14/2019	0.00 / 0.00%	7.45	7.61	7.43	7.45	7.46	5.43	47,580
3/13/2019	-0.13 / -1.72%	7.46	7.70	7.45	7.45	7.47	5.43	23,150
3/12/2019	-0.05 / -0.66%	7.50	7.63	7.40	7.58	7.43	5.53	40,650
3/11/2019	+0.13 / +1.73%	7.50	7.64	7.36	7.63	7.42	5.56	223,300
3/8/2019	+0.05 / +0.67%	7.36	7.50	7.36	7.50	7.41	5.47	29,270
3/7/2019	-0.04 / -0.53%	7.48	7.59	7.45	7.45	7.49	5.43	35,530
3/6/2019	-0.12 / -1.58%	7.31	7.59	7.24	7.49	7.41	5.46	76,340
3/5/2019	-0.08 / -1.04%	7.70	7.70	7.21	7.61	7.42	5.55	54,700

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade