Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2018	-0.04 / -0.69%	5.90	6.10	5.76	5.76	5.86	3.85	127,810
4/12/2018	-0.09 / -1.53%	5.70	5.87	5.70	5.80	5.83	3.88	46,960
4/11/2018	-0.20 / -3.28%	6.00	6.00	5.67	5.89	5.76	3.94	264,770
4/10/2018	+0.13 / +2.18%	5.96	6.23	5.90	6.09	6.06	4.07	170,420
4/9/2018	0.00 / 0.00%	6.10	6.24	5.96	5.96	6.16	3.98	251,380
4/6/2018	+0.26 / +4.56%	5.67	6.00	5.67	5.96	5.83	3.98	284,370
4/5/2018	+0.07 / +1.24%	5.69	5.70	5.56	5.70	5.63	3.81	81,360
4/4/2018	+0.03 / +0.54%	5.69	5.69	5.55	5.63	5.64	3.76	61,920
4/3/2018	-0.05 / -0.88%	5.65	5.65	5.56	5.60	5.60	3.74	68,530
4/2/2018	-0.01 / -0.18%	5.68	5.69	5.63	5.65	5.65	3.78	66,870
3/30/2018	+0.07 / +1.25%	5.65	5.77	5.57	5.66	5.62	3.78	121,390
3/29/2018	-0.07 / -1.24%	5.69	5.69	5.59	5.59	5.60	3.74	55,500
3/28/2018	+0.02 / +0.35%	5.66	5.70	5.61	5.66	5.66	3.78	39,310
3/27/2018	0.00 / 0.00%	5.60	5.69	5.60	5.64	5.65	3.77	74,180
3/26/2018	0.00 / 0.00%	5.67	5.67	5.57	5.64	5.60	3.77	162,730
3/23/2018	-0.05 / -0.88%	5.61	5.64	5.50	5.64	5.61	3.77	154,600
3/22/2018	+0.13 / +2.34%	5.65	5.69	5.65	5.69	5.66	3.80	38,840
3/21/2018	-0.16 / -2.80%	5.62	5.72	5.56	5.56	5.65	3.72	139,080
3/20/2018	-0.01 / -0.17%	5.74	5.74	5.68	5.72	5.71	3.82	78,150
3/19/2018	-0.01 / -0.17%	5.66	5.74	5.66	5.73	5.73	3.83	59,730
3/16/2018	+0.03 / +0.53%	5.71	5.75	5.62	5.74	5.70	3.84	117,270
3/15/2018	-0.06 / -1.04%	5.62	5.71	5.61	5.71	5.69	3.82	52,940
3/14/2018	0.00 / 0.00%	5.77	5.80	5.75	5.77	5.77	3.86	64,270
3/13/2018	+0.21 / +3.78%	5.56	5.78	5.56	5.77	5.66	3.86	94,290
3/12/2018	0.00 / 0.00%	5.54	5.58	5.46	5.56	5.53	3.72	110,780
3/9/2018	-0.01 / -0.18%	5.57	5.57	5.50	5.56	5.51	3.72	27,050
3/8/2018	-0.03 / -0.54%	5.63	5.63	5.50	5.57	5.55	3.72	45,050
3/7/2018	+0.10 / +1.82%	5.54	5.61	5.50	5.60	5.56	3.74	41,510
3/6/2018	+0.03 / +0.55%	5.41	5.54	5.40	5.50	5.45	3.68	64,040
3/5/2018	+0.01 / +0.18%	5.50	5.56	5.47	5.47	5.51	3.66	151,600

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.40	-0.61%
ATG	0	2.00	0.00%
BKC	3,200	11.50	4.55%
BMC	41,700	19.80	1.54%
BMJ	700	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%