Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 1:03:00 PM - Markets open
VN-INDEX 1,277.82 +5.10/+0.40%
HNX-INDEX 235.00 +1.81/+0.78%
UPCOM-INDEX 99.62 +0.23/+0.23%
Fecon Mining Joint Stock Company (FCM : HOSE)
Basic Materials : General Mining
4.95 +0.32/+6.91%
12:55:00 PM
Closing price on 4/13/2016
6.00 +0.30/+5.26%
Open 5.60
High 6.00
Low 5.60
Volume 457,130
Split-adjusted Price 3.25

Create Alert at: 4 4 4 ...
FCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/13/2016 +0.30 / +5.26% 5.60 6.00 5.60 6.00 5.86 3.25 457,130
4/12/2016 0.00 / 0.00% 5.70 5.80 5.60 5.70 5.67 3.09 281,180
4/11/2016 +0.10 / +1.79% 5.50 5.90 5.50 5.70 5.71 3.09 284,030
4/8/2016 0.00 / 0.00% 5.60 5.70 5.50 5.60 5.59 3.03 98,970
4/7/2016 0.00 / 0.00% 5.60 5.70 5.50 5.60 5.60 3.03 134,250
4/6/2016 0.00 / 0.00% 5.50 5.60 5.40 5.60 5.53 3.03 129,560
4/5/2016 +0.10 / +1.82% 5.50 5.60 5.50 5.60 5.56 3.03 78,630
4/4/2016 0.00 / 0.00% 5.50 5.60 5.40 5.50 5.48 2.98 164,740
4/1/2016 -0.10 / -1.79% 5.60 5.60 5.40 5.50 5.51 2.98 257,530
3/31/2016 0.00 / 0.00% 5.60 5.70 5.60 5.60 5.61 3.03 184,540
3/30/2016 -0.10 / -1.75% 5.70 5.80 5.60 5.60 5.69 3.03 295,950
3/29/2016 -0.10 / -1.72% 5.70 5.90 5.70 5.70 5.73 3.09 406,780
3/28/2016 +0.30 / +5.45% 5.50 5.80 5.50 5.80 5.65 3.14 242,180
3/25/2016 0.00 / 0.00% 5.50 5.70 5.50 5.50 5.53 2.98 392,250
3/24/2016 -0.30 / -5.17% 5.80 5.80 5.50 5.50 5.65 2.98 769,880
3/23/2016 +0.20 / +3.57% 5.60 5.80 5.60 5.80 5.70 3.14 340,480
3/22/2016 +0.20 / +3.70% 5.50 5.70 5.40 5.60 5.55 3.03 390,090
3/21/2016 -0.20 / -3.57% 5.60 5.60 5.40 5.40 5.44 2.93 471,530
3/18/2016 0.00 / 0.00% 5.70 5.70 5.50 5.60 5.57 3.03 286,330
3/17/2016 +0.20 / +3.70% 5.50 5.70 5.50 5.60 5.60 3.03 297,460
3/16/2016 0.00 / 0.00% 5.40 5.60 5.40 5.40 5.45 2.93 241,660
3/15/2016 -0.20 / -3.57% 5.60 5.60 5.40 5.40 5.43 2.93 237,440
3/14/2016 +0.10 / +1.82% 5.60 5.60 5.40 5.60 5.50 3.03 197,970
3/11/2016 0.00 / 0.00% 5.50 5.60 5.50 5.50 5.51 2.98 484,050
3/10/2016 0.00 / 0.00% 5.50 5.60 5.50 5.50 5.54 2.98 172,020
3/9/2016 -0.10 / -1.79% 5.60 5.60 5.40 5.50 5.49 2.98 350,390
3/8/2016 +0.20 / +3.70% 5.40 5.70 5.40 5.60 5.50 3.03 380,100
3/7/2016 -0.20 / -3.57% 5.60 5.70 5.40 5.40 5.54 2.93 453,560
3/4/2016 -0.10 / -1.75% 5.70 5.70 5.60 5.60 5.63 3.03 327,910
3/3/2016 +0.20 / +3.64% 5.40 5.70 5.40 5.70 5.50 3.09 557,500
FCM News
09/01 FCM: Announcement of the change of listing
07/01 FCM: Decision on the change of listing
07/01 FCM: Updating information of the Company
07/01 FCM: Change in the 10th Business Registration Certificate
23/12 FCM: BOD resolution dated December 20, 2024
Related Companies
Volume Price Change
ACM  0 0.80 0.00%
AMC  1,700 19.30 -8.96%
ATG  0 2.60 0.00%
BKC  107,300 56.00 -3.61%
BMC  652,600 30.00 -3.69%
BMJ  33,100 13.50 0.75%
CBI  5,500 12.40 6.90%
CMI  0 0.80 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,277.82 +5.10/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.