Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	+0.14 / +3.04%	4.60	4.74	4.55	4.74	4.59	4.74	310,100
3/1/2024	0.00 / 0.00%	4.58	4.62	4.56	4.60	4.59	4.60	113,200
2/29/2024	-0.05 / -1.08%	4.66	4.66	4.60	4.60	4.62	4.60	90,400
2/28/2024	+0.14 / +3.10%	4.50	4.65	4.50	4.65	4.59	4.65	234,100
2/27/2024	0.00 / 0.00%	4.50	4.52	4.49	4.51	4.51	4.51	93,800
2/26/2024	0.00 / 0.00%	4.51	4.52	4.45	4.51	4.50	4.51	92,100
2/23/2024	0.00 / 0.00%	4.51	4.53	4.40	4.51	4.48	4.51	111,800
2/22/2024	-0.02 / -0.44%	4.60	4.60	4.51	4.51	4.54	4.51	130,400
2/21/2024	+0.06 / +1.34%	4.47	4.53	4.47	4.53	4.49	4.53	63,700
2/20/2024	-0.03 / -0.67%	4.50	4.54	4.47	4.47	4.49	4.47	170,500
2/19/2024	0.00 / 0.00%	4.50	4.50	4.45	4.50	4.49	4.50	97,900
2/16/2024	0.00 / 0.00%	4.49	4.53	4.46	4.50	4.49	4.50	67,000
2/15/2024	+0.05 / +1.12%	4.45	4.50	4.43	4.50	4.47	4.50	84,900
2/7/2024	+0.06 / +1.37%	4.39	4.46	4.38	4.45	4.39	4.45	91,700
2/6/2024	-0.01 / -0.23%	4.40	4.43	4.39	4.39	4.41	4.39	27,900
2/5/2024	0.00 / 0.00%	4.37	4.49	4.37	4.40	4.40	4.40	56,700
2/2/2024	-0.05 / -1.12%	4.45	4.47	4.40	4.40	4.43	4.40	38,200
2/1/2024	0.00 / 0.00%	4.41	4.46	4.37	4.45	4.43	4.45	59,100
1/31/2024	-0.02 / -0.45%	4.50	4.52	4.42	4.45	4.49	4.45	111,600
1/30/2024	-0.03 / -0.67%	4.48	4.50	4.40	4.47	4.44	4.47	53,600
1/29/2024	0.00 / 0.00%	4.50	4.52	4.33	4.50	4.46	4.50	49,900
1/26/2024	-0.01 / -0.22%	4.57	4.57	4.45	4.50	4.50	4.50	71,000
1/25/2024	-0.03 / -0.66%	4.50	4.58	4.49	4.51	4.51	4.51	77,800
1/24/2024	+0.04 / +0.89%	4.51	4.56	4.49	4.54	4.51	4.54	115,300
1/23/2024	0.00 / 0.00%	4.50	4.57	4.50	4.50	4.51	4.50	53,000
1/22/2024	0.00 / 0.00%	4.50	4.60	4.49	4.50	4.54	4.50	106,800
1/19/2024	+0.01 / +0.22%	4.49	4.56	4.48	4.50	4.50	4.50	110,700
1/18/2024	-0.01 / -0.22%	4.50	4.56	4.49	4.49	4.49	4.49	38,400
1/17/2024	0.00 / 0.00%	4.50	4.58	4.48	4.50	4.51	4.50	81,700
1/16/2024	-0.04 / -0.88%	4.54	4.57	4.45	4.50	4.50	4.50	66,700

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade