Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2017	-0.09 / -1.56%	5.70	5.73	5.67	5.67	5.69	3.37	176,610
3/29/2017	0.00 / 0.00%	5.76	5.78	5.70	5.76	5.72	3.43	90,670
3/28/2017	-0.11 / -1.87%	5.80	5.84	5.75	5.76	5.78	3.43	80,210
3/27/2017	-0.01 / -0.17%	5.82	5.87	5.62	5.87	5.81	3.49	56,960
3/24/2017	-0.01 / -0.17%	5.89	5.90	5.84	5.88	5.86	3.50	21,670
3/23/2017	+0.08 / +1.38%	5.93	5.93	5.82	5.89	5.86	3.50	50,380
3/22/2017	-0.09 / -1.53%	5.98	5.98	5.81	5.81	5.88	3.46	93,070
3/21/2017	+0.04 / +0.68%	5.90	6.00	5.87	5.90	5.90	3.51	61,700
3/20/2017	-0.02 / -0.34%	5.90	5.90	5.85	5.86	5.87	3.49	66,620
3/17/2017	0.00 / 0.00%	5.91	5.92	5.87	5.88	5.89	3.50	125,130
3/16/2017	0.00 / 0.00%	5.80	5.94	5.80	5.88	5.88	3.50	70,360
3/15/2017	-0.02 / -0.34%	5.90	5.92	5.87	5.88	5.89	3.50	191,620
3/14/2017	+0.02 / +0.34%	5.90	5.95	5.88	5.90	5.90	3.51	84,000
3/13/2017	-0.02 / -0.34%	5.90	5.92	5.82	5.88	5.88	3.50	53,880
3/10/2017	0.00 / 0.00%	5.73	5.95	5.70	5.90	5.90	3.51	38,480
3/9/2017	+0.04 / +0.68%	5.95	5.97	5.90	5.90	5.92	3.51	78,250
3/8/2017	-0.02 / -0.34%	5.88	5.95	5.84	5.86	5.87	3.49	96,260
3/7/2017	+0.06 / +1.03%	5.81	6.03	5.81	5.88	5.87	3.50	238,140
3/6/2017	0.00 / 0.00%	5.82	5.84	5.75	5.82	5.81	3.46	84,440
3/3/2017	-0.03 / -0.51%	5.80	5.94	5.80	5.82	5.84	3.46	65,900
3/2/2017	-0.05 / -0.85%	5.90	5.90	5.84	5.85	5.86	3.48	43,850
3/1/2017	0.00 / 0.00%	5.99	5.99	5.83	5.90	5.88	3.51	107,060
2/28/2017	-0.10 / -1.67%	5.90	6.07	5.90	5.90	5.94	3.51	179,670
2/27/2017	-0.10 / -1.64%	6.19	6.19	5.95	6.00	6.01	3.57	35,260
2/24/2017	0.00 / 0.00%	6.14	6.27	6.10	6.10	6.17	3.63	113,370
2/23/2017	+0.27 / +4.63%	5.95	6.19	5.92	6.10	6.06	3.63	280,920
2/22/2017	-0.07 / -1.19%	5.97	5.97	5.82	5.83	5.88	3.47	69,350
2/21/2017	+0.06 / +1.03%	5.90	6.00	5.89	5.90	5.95	3.51	155,530
2/20/2017	+0.07 / +1.21%	5.71	5.86	5.71	5.84	5.80	3.47	66,080
2/17/2017	-0.03 / -0.52%	5.88	5.88	5.71	5.77	5.79	3.43	28,860

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%