Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2018	-0.07 / -1.24%	5.69	5.69	5.59	5.59	5.60	3.65	55,500
3/28/2018	+0.02 / +0.35%	5.66	5.70	5.61	5.66	5.66	3.69	39,310
3/27/2018	0.00 / 0.00%	5.60	5.69	5.60	5.64	5.65	3.68	74,180
3/26/2018	0.00 / 0.00%	5.67	5.67	5.57	5.64	5.60	3.68	162,730
3/23/2018	-0.05 / -0.88%	5.61	5.64	5.50	5.64	5.61	3.68	154,600
3/22/2018	+0.13 / +2.34%	5.65	5.69	5.65	5.69	5.66	3.71	38,840
3/21/2018	-0.16 / -2.80%	5.62	5.72	5.56	5.56	5.65	3.63	139,080
3/20/2018	-0.01 / -0.17%	5.74	5.74	5.68	5.72	5.71	3.73	78,150
3/19/2018	-0.01 / -0.17%	5.66	5.74	5.66	5.73	5.73	3.74	59,730
3/16/2018	+0.03 / +0.53%	5.71	5.75	5.62	5.74	5.70	3.74	117,270
3/15/2018	-0.06 / -1.04%	5.62	5.71	5.61	5.71	5.69	3.72	52,940
3/14/2018	0.00 / 0.00%	5.77	5.80	5.75	5.77	5.77	3.76	64,270
3/13/2018	+0.21 / +3.78%	5.56	5.78	5.56	5.77	5.66	3.76	94,290
3/12/2018	0.00 / 0.00%	5.54	5.58	5.46	5.56	5.53	3.63	110,780
3/9/2018	-0.01 / -0.18%	5.57	5.57	5.50	5.56	5.51	3.63	27,050
3/8/2018	-0.03 / -0.54%	5.63	5.63	5.50	5.57	5.55	3.63	45,050
3/7/2018	+0.10 / +1.82%	5.54	5.61	5.50	5.60	5.56	3.65	41,510
3/6/2018	+0.03 / +0.55%	5.41	5.54	5.40	5.50	5.45	3.59	64,040
3/5/2018	+0.01 / +0.18%	5.50	5.56	5.47	5.47	5.51	3.57	151,600
3/2/2018	-0.05 / -0.91%	5.59	5.59	5.45	5.46	5.47	3.56	35,080
3/1/2018	+0.01 / +0.18%	5.50	5.59	5.50	5.51	5.53	3.59	92,230
2/28/2018	-0.03 / -0.54%	5.53	5.61	5.50	5.50	5.55	3.59	177,120
2/27/2018	-0.07 / -1.25%	5.61	5.61	5.50	5.53	5.59	3.61	85,310
2/26/2018	-0.04 / -0.71%	5.58	5.66	5.50	5.60	5.58	3.65	78,310
2/23/2018	0.00 / 0.00%	5.65	5.65	5.55	5.64	5.62	3.68	132,250
2/22/2018	-0.03 / -0.53%	5.70	5.70	5.57	5.64	5.60	3.68	145,320
2/21/2018	+0.09 / +1.61%	5.69	5.69	5.58	5.67	5.60	3.70	63,390
2/13/2018	-0.02 / -0.36%	5.60	5.60	5.52	5.58	5.54	3.64	86,690
2/12/2018	+0.08 / +1.45%	5.64	5.68	5.46	5.60	5.60	3.65	69,340
2/9/2018	-0.08 / -1.43%	5.55	5.57	5.40	5.52	5.52	3.60	134,610

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%