Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2023	+0.15 / +3.75%	4.03	4.15	4.01	4.15	4.05	4.15	40,000
3/22/2023	-0.02 / -0.50%	4.10	4.10	4.00	4.00	4.02	4.00	24,900
3/21/2023	+0.04 / +1.01%	4.00	4.06	4.00	4.02	4.04	4.02	33,000
3/20/2023	-0.04 / -1.00%	4.00	4.12	3.98	3.98	4.02	3.98	40,000
3/17/2023	-0.04 / -0.99%	4.05	4.08	4.00	4.02	4.05	4.02	51,300
3/16/2023	-0.05 / -1.22%	4.09	4.11	4.00	4.06	4.04	4.06	44,500
3/15/2023	+0.07 / +1.73%	4.04	4.20	4.04	4.11	4.12	4.11	76,800
3/14/2023	-0.11 / -2.65%	4.15	4.15	4.04	4.04	4.06	4.04	46,000
3/13/2023	-0.05 / -1.19%	4.01	4.20	4.01	4.15	4.11	4.15	29,400
3/10/2023	-0.04 / -0.94%	4.17	4.23	4.15	4.20	4.18	4.20	26,800
3/9/2023	+0.08 / +1.92%	4.20	4.25	4.16	4.24	4.20	4.24	195,700
3/8/2023	-0.05 / -1.19%	4.21	4.23	4.16	4.16	4.20	4.16	42,400
3/7/2023	0.00 / 0.00%	4.28	4.28	4.10	4.21	4.17	4.21	15,900
3/6/2023	+0.07 / +1.69%	4.13	4.26	4.12	4.21	4.20	4.21	25,700
3/3/2023	-0.03 / -0.72%	4.18	4.33	4.14	4.14	4.18	4.14	38,400
3/2/2023	0.00 / 0.00%	4.15	4.35	4.15	4.17	4.20	4.17	55,200
3/1/2023	0.00 / 0.00%	4.17	4.24	4.01	4.17	4.19	4.17	143,700
2/28/2023	+0.06 / +1.46%	4.29	4.29	4.11	4.17	4.13	4.17	51,700
2/27/2023	-0.27 / -6.16%	4.38	4.40	4.10	4.11	4.23	4.11	38,100
2/24/2023	-0.02 / -0.45%	4.49	4.49	4.30	4.38	4.35	4.38	50,700
2/23/2023	0.00 / 0.00%	4.40	4.44	4.30	4.40	4.35	4.40	97,300
2/22/2023	-0.10 / -2.22%	4.49	4.49	4.30	4.40	4.39	4.40	177,300
2/21/2023	+0.06 / +1.35%	4.52	4.57	4.47	4.50	4.52	4.50	119,600
2/20/2023	+0.18 / +4.23%	4.26	4.50	4.26	4.44	4.37	4.44	205,900
2/17/2023	-0.10 / -2.29%	4.40	4.40	4.25	4.26	4.27	4.26	72,000
2/16/2023	0.00 / 0.00%	4.33	4.49	4.31	4.36	4.39	4.36	112,700
2/15/2023	+0.12 / +2.83%	4.32	4.36	4.25	4.36	4.31	4.36	98,600
2/14/2023	+0.09 / +2.17%	4.15	4.30	4.15	4.24	4.24	4.24	242,000
2/13/2023	0.00 / 0.00%	4.15	4.40	4.08	4.15	4.13	4.15	63,000
2/10/2023	-0.11 / -2.58%	4.20	4.25	4.13	4.15	4.16	4.15	52,400

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	870,700	0.60	20.00%
AMC	0	16.50	0.00%
ATG	52,500	2.00	-9.09%
BKC	1,000	11.40	-1.72%
BMC	27,700	19.55	-1.76%
BMJ	0	12.30	0.00%
CBI	100	9.00	-2.17%
CMI	0	1.10	0.00%