Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	0.00 / 0.00%	4.55	4.60	4.46	4.54	4.53	4.54	133,800
3/15/2024	+0.01 / +0.22%	4.53	4.54	4.50	4.54	4.52	4.54	61,600
3/14/2024	+0.01 / +0.22%	4.53	4.53	4.44	4.53	4.47	4.53	123,400
3/13/2024	+0.10 / +2.26%	4.45	4.52	4.40	4.52	4.47	4.52	128,900
3/12/2024	-0.06 / -1.34%	4.48	4.49	4.42	4.42	4.45	4.42	79,700
3/11/2024	-0.05 / -1.10%	4.53	4.58	4.46	4.48	4.50	4.48	81,300
3/8/2024	-0.12 / -2.58%	4.60	4.65	4.50	4.53	4.51	4.53	277,700
3/7/2024	+0.05 / +1.09%	4.61	4.65	4.50	4.65	4.55	4.65	157,700
3/6/2024	-0.13 / -2.75%	4.73	4.74	4.60	4.60	4.63	4.60	86,800
3/5/2024	-0.01 / -0.21%	4.74	4.77	4.63	4.73	4.67	4.73	133,800
3/4/2024	+0.14 / +3.04%	4.60	4.74	4.55	4.74	4.59	4.74	310,100
3/1/2024	0.00 / 0.00%	4.58	4.62	4.56	4.60	4.59	4.60	113,200
2/29/2024	-0.05 / -1.08%	4.66	4.66	4.60	4.60	4.62	4.60	90,400
2/28/2024	+0.14 / +3.10%	4.50	4.65	4.50	4.65	4.59	4.65	234,100
2/27/2024	0.00 / 0.00%	4.50	4.52	4.49	4.51	4.51	4.51	93,800
2/26/2024	0.00 / 0.00%	4.51	4.52	4.45	4.51	4.50	4.51	92,100
2/23/2024	0.00 / 0.00%	4.51	4.53	4.40	4.51	4.48	4.51	111,800
2/22/2024	-0.02 / -0.44%	4.60	4.60	4.51	4.51	4.54	4.51	130,400
2/21/2024	+0.06 / +1.34%	4.47	4.53	4.47	4.53	4.49	4.53	63,700
2/20/2024	-0.03 / -0.67%	4.50	4.54	4.47	4.47	4.49	4.47	170,500
2/19/2024	0.00 / 0.00%	4.50	4.50	4.45	4.50	4.49	4.50	97,900
2/16/2024	0.00 / 0.00%	4.49	4.53	4.46	4.50	4.49	4.50	67,000
2/15/2024	+0.05 / +1.12%	4.45	4.50	4.43	4.50	4.47	4.50	84,900
2/7/2024	+0.06 / +1.37%	4.39	4.46	4.38	4.45	4.39	4.45	91,700
2/6/2024	-0.01 / -0.23%	4.40	4.43	4.39	4.39	4.41	4.39	27,900
2/5/2024	0.00 / 0.00%	4.37	4.49	4.37	4.40	4.40	4.40	56,700
2/2/2024	-0.05 / -1.12%	4.45	4.47	4.40	4.40	4.43	4.40	38,200
2/1/2024	0.00 / 0.00%	4.41	4.46	4.37	4.45	4.43	4.45	59,100
1/31/2024	-0.02 / -0.45%	4.50	4.52	4.42	4.45	4.49	4.45	111,600
1/30/2024	-0.03 / -0.67%	4.48	4.50	4.40	4.47	4.44	4.47	53,600

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade