Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2017	-0.03 / -0.52%	5.88	5.88	5.71	5.77	5.79	3.43	28,860
2/16/2017	+0.01 / +0.17%	5.70	5.84	5.70	5.80	5.79	3.45	162,700
2/15/2017	-0.14 / -2.36%	5.93	5.93	5.79	5.79	5.81	3.44	47,320
2/14/2017	+0.18 / +3.13%	5.75	5.95	5.72	5.93	5.82	3.53	300,660
2/13/2017	0.00 / 0.00%	5.76	5.80	5.67	5.75	5.71	3.42	171,180
2/10/2017	-0.01 / -0.17%	5.80	5.80	5.70	5.75	5.72	3.42	87,600
2/9/2017	-0.12 / -2.04%	5.88	5.88	5.70	5.76	5.75	3.43	135,050
2/8/2017	+0.04 / +0.68%	5.84	5.90	5.80	5.88	5.83	3.50	51,970
2/7/2017	-0.04 / -0.68%	5.83	5.89	5.83	5.84	5.86	3.47	74,710
2/6/2017	0.00 / 0.00%	5.85	5.90	5.80	5.88	5.81	3.50	88,290
2/3/2017	-0.02 / -0.34%	5.90	5.90	5.81	5.88	5.88	3.50	36,210
2/2/2017	+0.09 / +1.55%	5.99	6.00	5.81	5.90	5.82	3.51	68,510
1/25/2017	-0.03 / -0.51%	5.84	6.10	5.77	5.81	5.83	3.46	45,120
1/24/2017	-0.01 / -0.17%	5.83	5.85	5.65	5.84	5.71	3.47	283,140
1/23/2017	0.00 / 0.00%	5.84	5.85	5.65	5.85	5.76	3.48	92,290
1/20/2017	+0.15 / +2.63%	5.71	5.86	5.66	5.85	5.71	3.48	91,980
1/19/2017	-0.11 / -1.89%	5.65	5.88	5.65	5.70	5.73	3.39	53,010
1/18/2017	0.00 / 0.00%	5.90	5.90	5.81	5.81	5.87	3.46	54,000
1/17/2017	0.00 / 0.00%	5.95	5.99	5.81	5.81	5.92	3.46	97,130
1/16/2017	-0.02 / -0.34%	5.83	5.92	5.81	5.81	5.85	3.46	28,720
1/13/2017	-0.07 / -1.19%	5.82	6.17	5.80	5.83	5.83	3.47	70,300
1/12/2017	-0.09 / -1.50%	5.93	5.98	5.90	5.90	5.92	3.51	64,230
1/11/2017	0.00 / 0.00%	5.99	6.00	5.90	5.99	5.93	3.56	53,670
1/10/2017	+0.02 / +0.34%	5.98	6.00	5.93	5.99	5.99	3.56	79,160
1/9/2017	+0.08 / +1.36%	5.99	6.09	5.80	5.97	5.97	3.55	87,340
1/6/2017	+0.34 / +6.13%	5.60	5.93	5.60	5.89	5.74	3.50	178,830
1/5/2017	0.00 / 0.00%	5.62	5.68	5.46	5.55	5.60	3.30	68,400
1/4/2017	-0.04 / -0.72%	5.68	5.68	5.51	5.55	5.59	3.30	159,730
1/3/2017	+0.29 / +5.47%	5.49	5.60	5.30	5.59	5.50	3.33	49,790
12/30/2016	-0.23 / -4.16%	5.66	5.68	5.30	5.30	5.37	3.15	89,640

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%