Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+0.10 / +2.11%	4.56	4.88	4.56	4.85	4.73	4.85	106,200
12/1/2023	-0.02 / -0.42%	4.75	4.79	4.44	4.75	4.65	4.75	62,000
11/30/2023	0.00 / 0.00%	4.77	4.85	4.75	4.77	4.79	4.77	35,200
11/29/2023	-0.02 / -0.42%	4.80	4.81	4.74	4.77	4.79	4.77	41,700
11/28/2023	-0.06 / -1.24%	4.76	4.80	4.65	4.79	4.74	4.79	63,700
11/27/2023	+0.01 / +0.21%	4.84	4.93	4.75	4.85	4.83	4.85	32,200
11/24/2023	+0.01 / +0.21%	4.84	4.84	4.77	4.84	4.81	4.84	30,700
11/23/2023	-0.01 / -0.21%	4.85	4.94	4.83	4.83	4.83	4.83	205,900
11/22/2023	-0.14 / -2.81%	4.90	4.90	4.81	4.84	4.85	4.84	69,500
11/21/2023	+0.13 / +2.68%	4.85	4.98	4.80	4.98	4.86	4.98	48,100
11/20/2023	-0.02 / -0.41%	4.86	4.86	4.72	4.85	4.78	4.85	66,600
11/17/2023	-0.02 / -0.41%	4.89	4.90	4.80	4.87	4.86	4.87	98,400
11/16/2023	+0.04 / +0.82%	4.85	4.90	4.80	4.89	4.84	4.89	24,500
11/15/2023	+0.01 / +0.21%	4.98	5.00	4.85	4.85	4.95	4.85	88,100
11/14/2023	+0.04 / +0.83%	4.89	4.89	4.75	4.84	4.81	4.84	74,500
11/13/2023	-0.10 / -2.04%	4.98	4.98	4.80	4.80	4.86	4.80	81,400
11/10/2023	0.00 / 0.00%	4.88	4.91	4.86	4.90	4.89	4.90	73,300
11/9/2023	+0.04 / +0.82%	5.20	5.20	4.87	4.90	4.91	4.90	196,700
11/8/2023	+0.05 / +1.04%	4.79	4.95	4.75	4.86	4.85	4.86	255,800
11/7/2023	-0.07 / -1.43%	4.88	4.88	4.78	4.81	4.81	4.81	60,100
11/6/2023	-0.02 / -0.41%	5.00	5.00	4.80	4.88	4.89	4.88	60,700
11/3/2023	-0.03 / -0.61%	4.94	4.94	4.75	4.90	4.81	4.90	103,500
11/2/2023	+0.24 / +5.12%	4.71	5.00	4.69	4.93	4.76	4.93	119,900
11/1/2023	-0.01 / -0.21%	4.55	4.70	4.55	4.69	4.60	4.69	94,200
10/31/2023	-0.32 / -6.37%	5.00	5.11	4.70	4.70	4.88	4.70	60,900
10/30/2023	-0.22 / -4.20%	5.24	5.24	5.02	5.02	5.07	5.02	30,400
10/27/2023	+0.05 / +0.96%	5.19	5.24	5.00	5.24	5.13	5.24	55,700
10/26/2023	-0.15 / -2.81%	5.03	5.30	4.97	5.19	5.07	5.19	141,800
10/25/2023	-0.01 / -0.19%	5.35	5.35	5.27	5.34	5.32	5.34	18,200
10/24/2023	+0.05 / +0.94%	5.19	5.35	5.19	5.35	5.27	5.35	37,300

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	870,700	0.60	20.00%
AMC	0	16.50	0.00%
ATG	52,500	2.00	-9.09%
BKC	1,000	11.40	-1.72%
BMC	27,700	19.55	-1.76%
BMJ	0	12.30	0.00%
CBI	100	9.00	-2.17%
CMI	0	1.10	0.00%