Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2018	-0.01 / -0.15%	6.83	7.19	6.83	6.84	6.85	4.87	31,250
12/25/2018	-0.29 / -4.06%	6.90	7.13	6.85	6.85	6.88	4.87	60,910
12/24/2018	-0.03 / -0.42%	7.17	7.17	6.98	7.14	7.11	5.08	16,320
12/21/2018	-0.06 / -0.83%	7.20	7.22	7.00	7.17	7.03	5.10	301,820
12/20/2018	+0.12 / +1.69%	7.15	7.25	7.11	7.23	7.15	5.14	345,760
12/19/2018	-0.06 / -0.84%	7.28	7.28	7.11	7.11	7.12	5.06	96,430
12/18/2018	+0.02 / +0.28%	7.10	7.20	7.10	7.17	7.13	5.10	50,360
12/17/2018	-0.05 / -0.69%	7.16	7.22	7.15	7.15	7.16	5.09	374,820
12/14/2018	+0.04 / +0.56%	7.20	7.23	7.17	7.20	7.20	5.12	64,460
12/13/2018	+0.01 / +0.14%	7.12	7.25	7.12	7.16	7.16	5.09	79,200
12/12/2018	+0.03 / +0.42%	7.06	7.18	7.06	7.15	7.11	5.09	32,910
12/11/2018	-0.06 / -0.84%	7.28	7.28	7.09	7.12	7.16	5.06	71,940
12/10/2018	+0.05 / +0.70%	7.01	7.24	7.01	7.18	7.15	5.11	17,480
12/7/2018	-0.02 / -0.28%	7.30	7.30	7.13	7.13	7.16	5.07	88,590
12/6/2018	-0.17 / -2.32%	7.41	7.41	7.15	7.15	7.27	5.09	47,450
12/5/2018	+0.07 / +0.97%	7.37	7.42	7.14	7.32	7.32	5.21	333,180
12/4/2018	-0.14 / -1.89%	7.25	7.35	7.12	7.25	7.24	5.16	74,220
12/3/2018	+0.09 / +1.23%	7.40	7.40	7.25	7.39	7.30	5.26	67,360
11/30/2018	-0.05 / -0.68%	7.40	7.51	7.30	7.30	7.41	5.19	43,200
11/29/2018	+0.35 / +5.00%	7.09	7.49	7.00	7.35	7.39	5.23	388,570
11/28/2018	+0.24 / +3.55%	6.63	7.00	6.63	7.00	6.88	4.98	74,600
11/27/2018	-0.15 / -2.17%	6.71	6.91	6.70	6.76	6.77	4.81	123,840
11/26/2018	-0.18 / -2.54%	6.70	7.09	6.70	6.91	6.90	4.92	65,230
11/23/2018	-0.10 / -1.39%	6.71	7.18	6.71	7.09	7.00	5.04	53,450
11/22/2018	+0.29 / +4.20%	7.36	7.36	7.00	7.19	7.23	5.11	236,910
11/21/2018	+0.45 / +6.98%	6.90	6.90	6.80	6.90	6.90	4.91	235,790
11/20/2018	+0.42 / +6.97%	6.10	6.45	6.10	6.45	6.32	4.59	118,110
11/19/2018	0.00 / 0.00%	6.03	6.10	6.00	6.03	6.05	4.29	91,100
11/16/2018	+0.02 / +0.33%	6.04	6.04	6.01	6.03	6.03	4.29	7,270
11/15/2018	0.00 / 0.00%	6.05	6.05	5.96	6.01	6.02	4.28	11,610

<<Previous 30 days Next 30 days>>

FCM News

09/01	FCM: Announcement of the change of listing
07/01	FCM: Decision on the change of listing
07/01	FCM: Updating information of the Company
07/01	FCM: Change in the 10th Business Registration Certificate
23/12	FCM: BOD resolution dated December 20, 2024

More News

Related Companies

	Volume	Price	Change
ACM	0	0.80	0.00%
AMC	2,900	21.20	9.28%
ATG	0	2.60	0.00%
BKC	6,200	58.10	9.83%
BMC	619,300	31.15	6.86%
BMJ	20,500	13.40	14.53%
CBI	28,500	12.00	13.21%
CMI	0	0.80	0.00%