Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	+0.08 / +1.36%	5.82	5.99	5.81	5.98	5.94	5.08	5,860
12/24/2020	-0.05 / -0.84%	6.00	6.00	5.90	5.90	5.95	5.01	31,510
12/23/2020	+0.03 / +0.51%	5.90	5.95	5.90	5.95	5.91	5.06	33,510
12/22/2020	+0.12 / +2.07%	5.70	5.97	5.60	5.92	5.77	5.03	22,530
12/21/2020	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.83	4.93	7,780
12/18/2020	0.00 / 0.00%	5.71	6.00	5.71	6.00	5.84	5.10	1,340
12/17/2020	0.00 / 0.00%	6.01	6.01	6.00	6.00	6.01	5.10	20,820
12/16/2020	+0.03 / +0.50%	5.82	6.00	5.82	6.00	5.98	5.10	41,960
12/15/2020	-0.01 / -0.17%	5.82	5.97	5.80	5.97	5.81	5.07	4,950
12/14/2020	-0.02 / -0.33%	5.80	5.99	5.80	5.98	5.84	5.08	10,950
12/11/2020	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.80	5.10	7,140
12/10/2020	-0.07 / -1.19%	5.87	5.87	5.73	5.80	5.80	4.93	44,140
12/9/2020	+0.07 / +1.21%	5.87	5.89	5.81	5.87	5.84	4.99	20,190
12/8/2020	-0.17 / -2.85%	5.90	5.90	5.80	5.80	5.81	4.93	10,580
12/7/2020	+0.17 / +2.93%	5.80	6.20	5.75	5.97	5.78	5.07	13,250
12/4/2020	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.78	4.93	9,840
12/3/2020	-0.08 / -1.36%	5.90	5.90	5.80	5.80	5.82	4.93	5,710
12/2/2020	-0.02 / -0.34%	5.70	5.89	5.50	5.88	5.55	5.00	5,350
12/1/2020	+0.05 / +0.85%	5.81	5.90	5.46	5.90	5.57	5.01	3,160
11/30/2020	-0.05 / -0.85%	5.70	5.88	5.60	5.85	5.80	4.97	4,600
11/27/2020	+0.10 / +1.72%	5.86	5.90	5.80	5.90	5.81	5.01	5,230
11/26/2020	-0.14 / -2.36%	5.90	5.95	5.75	5.80	5.87	4.93	10,960
11/25/2020	-0.05 / -0.83%	5.68	5.94	5.68	5.94	5.77	5.05	6,470
11/24/2020	+0.16 / +2.74%	5.83	6.00	5.83	5.99	5.97	5.09	460
11/23/2020	-0.11 / -1.85%	5.83	5.83	5.83	5.83	5.83	4.96	30
11/20/2020	-0.05 / -0.83%	5.80	5.94	5.80	5.94	5.81	5.05	7,320
11/19/2020	0.00 / 0.00%	5.98	5.99	5.98	5.99	5.99	5.09	2,000
11/18/2020	0.00 / 0.00%	5.90	5.99	5.80	5.99	5.88	5.09	4,740
11/17/2020	+0.02 / +0.34%	5.67	6.00	5.67	5.99	5.74	5.09	5,790
11/16/2020	-0.02 / -0.33%	5.76	5.99	5.76	5.97	5.97	5.07	4,260

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade