Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	+0.05 / +1.52%	3.28	3.33	3.22	3.33	3.26	3.33	28,500
11/7/2024	0.00 / 0.00%	3.09	3.34	3.09	3.28	3.11	3.28	66,100
11/6/2024	0.00 / 0.00%	3.28	3.31	3.16	3.28	3.27	3.28	14,600
11/5/2024	+0.01 / +0.31%	3.20	3.29	3.13	3.28	3.19	3.28	27,200
11/4/2024	-0.02 / -0.61%	3.32	3.39	3.10	3.27	3.28	3.27	19,200
11/1/2024	-0.05 / -1.50%	3.30	3.33	3.26	3.29	3.30	3.29	16,400
10/31/2024	-0.01 / -0.30%	3.36	3.37	3.31	3.34	3.34	3.34	7,200
10/30/2024	0.00 / 0.00%	3.37	3.41	3.35	3.35	3.37	3.35	27,200
10/29/2024	-0.01 / -0.30%	3.36	3.38	3.34	3.35	3.35	3.35	18,600
10/28/2024	0.00 / 0.00%	3.36	3.38	3.35	3.36	3.36	3.36	4,600
10/25/2024	0.00 / 0.00%	3.37	3.38	3.35	3.36	3.36	3.36	8,600
10/24/2024	-0.03 / -0.88%	3.40	3.40	3.36	3.36	3.37	3.36	8,600
10/23/2024	+0.01 / +0.30%	3.35	3.39	3.32	3.39	3.36	3.39	21,200
10/22/2024	+0.06 / +1.81%	3.43	3.45	3.38	3.38	3.42	3.38	58,300
10/21/2024	+0.02 / +0.61%	3.46	3.46	3.30	3.32	3.37	3.32	6,800
10/18/2024	0.00 / 0.00%	3.32	3.32	3.29	3.30	3.30	3.30	24,400
10/17/2024	0.00 / 0.00%	3.29	3.37	3.29	3.30	3.30	3.30	25,700
10/16/2024	0.00 / 0.00%	3.30	3.31	3.29	3.30	3.30	3.30	33,500
10/15/2024	+0.01 / +0.30%	3.30	3.31	3.28	3.30	3.30	3.30	20,700
10/14/2024	0.00 / 0.00%	3.29	3.30	3.29	3.29	3.30	3.29	11,400
10/11/2024	+0.02 / +0.61%	3.14	3.29	3.14	3.29	3.19	3.29	15,500
10/10/2024	-0.02 / -0.61%	3.30	3.30	3.27	3.27	3.27	3.27	4,100
10/9/2024	0.00 / 0.00%	3.25	3.29	3.25	3.29	3.26	3.29	4,000
10/8/2024	-0.01 / -0.30%	3.30	3.31	3.29	3.29	3.29	3.29	33,600
10/7/2024	-0.01 / -0.30%	3.30	3.32	3.29	3.30	3.30	3.30	24,700
10/4/2024	+0.03 / +0.91%	3.32	3.32	3.28	3.31	3.29	3.31	36,600
10/3/2024	-0.02 / -0.61%	3.30	3.40	3.28	3.28	3.30	3.28	16,100
10/2/2024	-0.01 / -0.30%	3.31	3.31	3.30	3.30	3.30	3.30	7,700
10/1/2024	+0.02 / +0.61%	3.30	3.32	3.16	3.31	3.28	3.31	66,400
9/30/2024	+0.01 / +0.30%	3.28	3.30	3.28	3.29	3.29	3.29	28,100

<<Previous 30 days Next 11 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade