Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	-0.07 / -1.43%	4.88	4.88	4.78	4.81	4.81	4.69	60,100
11/6/2023	-0.02 / -0.41%	5.00	5.00	4.80	4.88	4.89	4.76	60,700
11/3/2023	-0.03 / -0.61%	4.94	4.94	4.75	4.90	4.81	4.78	103,500
11/2/2023	+0.24 / +5.12%	4.71	5.00	4.69	4.93	4.76	4.81	119,900
11/1/2023	-0.01 / -0.21%	4.55	4.70	4.55	4.69	4.60	4.58	94,200
10/31/2023	-0.32 / -6.37%	5.00	5.11	4.70	4.70	4.88	4.59	60,900
10/30/2023	-0.22 / -4.20%	5.24	5.24	5.02	5.02	5.07	4.90	30,400
10/27/2023	+0.05 / +0.96%	5.19	5.24	5.00	5.24	5.13	5.11	55,700
10/26/2023	-0.15 / -2.81%	5.03	5.30	4.97	5.19	5.07	5.06	141,800
10/25/2023	-0.01 / -0.19%	5.35	5.35	5.27	5.34	5.32	5.21	18,200
10/24/2023	+0.05 / +0.94%	5.19	5.35	5.19	5.35	5.27	5.22	37,300
10/23/2023	0.00 / 0.00%	5.45	5.45	5.20	5.30	5.27	5.17	11,000
10/20/2023	0.00 / 0.00%	5.13	5.30	5.13	5.30	5.23	5.17	27,200
10/19/2023	+0.02 / +0.38%	5.30	5.30	5.25	5.30	5.28	5.17	58,600
10/18/2023	-0.11 / -2.04%	5.39	5.40	5.19	5.28	5.32	5.15	89,700
10/17/2023	+0.07 / +1.32%	5.34	5.50	5.34	5.39	5.39	5.26	115,600
10/16/2023	-0.13 / -2.39%	5.10	5.72	5.10	5.32	5.38	5.19	39,400
10/13/2023	-0.20 / -3.54%	5.32	5.60	5.32	5.45	5.48	5.32	60,100
10/12/2023	+0.05 / +0.89%	5.53	5.71	5.53	5.65	5.59	5.51	60,100
10/11/2023	+0.02 / +0.36%	5.77	5.77	5.48	5.60	5.52	5.46	710,800
10/10/2023	-0.02 / -0.36%	5.82	5.82	5.57	5.58	5.60	5.44	55,400
10/9/2023	+0.18 / +3.32%	5.78	5.78	5.48	5.60	5.62	5.46	68,000
10/6/2023	-0.16 / -2.87%	5.80	5.80	5.40	5.42	5.44	5.29	98,600
10/5/2023	-0.01 / -0.18%	5.53	5.70	5.20	5.58	5.44	5.44	27,600
10/4/2023	+0.12 / +2.19%	5.45	5.59	5.45	5.59	5.49	5.45	25,600
10/3/2023	-0.12 / -2.15%	5.50	5.55	5.28	5.47	5.41	5.34	36,800
10/2/2023	+0.04 / +0.72%	5.55	5.64	5.55	5.59	5.59	5.45	56,900
9/29/2023	+0.07 / +1.28%	5.64	5.64	5.42	5.55	5.54	5.41	47,700
9/28/2023	-0.01 / -0.18%	5.50	5.70	5.30	5.48	5.36	5.35	82,100
9/27/2023	0.00 / 0.00%	5.22	5.49	5.22	5.49	5.35	5.36	120,900

<<Previous 30 days Next 30 days>>

FCM News

16/04	FCM: Annual Report 2024
08/04	FCM: Documents of AGM 2025
03/04	FCM: Extending the time for holding 2025 AGM
02/04	FCM: Explanation of fluctuations in after-tax profit in 2024
10/03	FCM: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	57,700	0.50	0.00%
AMC	0	18.50	0.00%
ATG	2,600	8.30	1.22%
BKC	34,700	25.00	4.60%
BMC	4,600	16.85	0.60%
BMJ	0	10.30	0.00%
CBI	5,000	14.70	0.00%
CMI	4,000	0.70	0.00%