Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	+0.02 / +0.48%	4.03	4.30	4.03	4.22	4.17	4.12	36,200
11/1/2022	-0.18 / -4.11%	4.47	4.47	4.10	4.20	4.19	4.10	37,300
10/31/2022	+0.01 / +0.23%	4.40	4.55	4.30	4.38	4.31	4.27	53,400
10/28/2022	+0.07 / +1.63%	4.49	4.49	4.20	4.37	4.31	4.26	89,300
10/27/2022	+0.18 / +4.37%	4.07	4.30	4.07	4.30	4.20	4.20	71,000
10/26/2022	0.00 / 0.00%	4.20	4.20	4.05	4.12	4.09	4.02	40,000
10/25/2022	-0.08 / -1.90%	4.24	4.24	4.00	4.12	4.10	4.02	296,000
10/24/2022	-0.20 / -4.55%	4.40	4.40	4.14	4.20	4.19	4.10	202,200
10/21/2022	-0.19 / -4.14%	4.59	4.59	4.35	4.40	4.40	4.29	66,300
10/20/2022	-0.06 / -1.29%	4.60	4.60	4.50	4.59	4.53	4.48	26,800
10/19/2022	-0.02 / -0.43%	4.69	4.69	4.50	4.65	4.51	4.54	441,000
10/18/2022	+0.07 / +1.52%	4.55	4.69	4.55	4.67	4.62	4.56	40,800
10/17/2022	+0.02 / +0.44%	4.58	4.60	4.49	4.60	4.53	4.49	50,100
10/14/2022	+0.03 / +0.66%	4.60	4.60	4.53	4.58	4.56	4.47	44,100
10/13/2022	+0.06 / +1.34%	4.50	4.69	4.38	4.55	4.52	4.44	15,500
10/12/2022	+0.09 / +2.05%	4.49	4.55	4.40	4.49	4.48	4.38	92,100
10/11/2022	-0.09 / -2.00%	4.62	4.62	4.22	4.40	4.32	4.29	129,600
10/10/2022	0.00 / 0.00%	4.19	4.50	4.19	4.49	4.37	4.38	101,000
10/7/2022	-0.33 / -6.85%	4.89	4.89	4.49	4.49	4.54	4.38	189,400
10/6/2022	-0.08 / -1.63%	4.92	5.08	4.61	4.82	4.81	4.70	98,400
10/5/2022	+0.12 / +2.51%	4.78	4.95	4.75	4.90	4.83	4.78	46,200
10/4/2022	+0.05 / +1.06%	4.73	4.80	4.69	4.78	4.74	4.66	57,300
10/3/2022	-0.17 / -3.47%	4.95	5.17	4.73	4.73	4.80	4.61	42,100
9/30/2022	-0.11 / -2.20%	5.01	5.01	4.66	4.90	4.76	4.78	148,200
9/29/2022	-0.01 / -0.20%	5.37	5.37	5.00	5.01	5.03	4.89	54,300
9/28/2022	0.00 / 0.00%	5.02	5.19	5.00	5.02	5.05	4.90	54,800
9/27/2022	-0.06 / -1.18%	5.22	5.22	4.80	5.02	5.02	4.90	46,600
9/26/2022	-0.22 / -4.15%	5.25	5.25	5.00	5.08	5.09	4.96	125,600
9/23/2022	-0.05 / -0.93%	5.03	5.39	5.03	5.30	5.32	5.17	81,200
9/22/2022	-0.13 / -2.37%	5.40	5.40	5.29	5.35	5.33	5.22	112,300

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	17.00	3.66%
ATG	0	2.00	0.00%
BKC	200	11.20	-2.61%
BMC	29,600	19.60	-1.01%
BMJ	0	10.50	0.00%
CBI	2,100	9.50	0.00%
CMI	0	1.10	0.00%