Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2014	0.00 / 0.00%	13.40	13.60	13.20	13.30	13.30	7.21	911,110
10/8/2014	-0.40 / -2.92%	13.70	13.70	13.30	13.30	13.30	7.21	795,970
10/7/2014	+0.40 / +3.01%	13.60	14.00	13.60	13.70	13.70	7.42	2,258,570
10/6/2014	+0.10 / +0.76%	13.40	13.40	13.20	13.30	13.30	7.21	1,102,970
10/3/2014	+0.10 / +0.76%	13.30	13.40	13.10	13.20	13.20	7.15	1,113,700
10/2/2014	-0.30 / -2.24%	13.40	13.40	13.00	13.10	13.10	7.10	875,810
10/1/2014	+0.80 / +6.35%	12.90	13.40	12.90	13.40	13.40	7.26	1,381,300
9/30/2014	+0.10 / +0.80%	12.30	12.90	12.30	12.60	12.60	6.83	1,414,870
9/29/2014	-0.30 / -2.34%	12.70	12.90	12.50	12.50	12.50	6.77	1,186,490
9/26/2014	-0.30 / -2.29%	13.10	13.20	12.80	12.80	12.80	6.93	686,000
9/25/2014	+0.30 / +2.34%	12.80	13.10	12.70	13.10	13.10	7.10	509,000
9/24/2014	0.00 / 0.00%	12.90	13.00	12.70	12.80	12.80	6.93	244,820
9/23/2014	0.00 / 0.00%	12.70	13.00	12.70	12.80	12.80	6.93	864,290
9/22/2014	-0.30 / -2.29%	13.20	13.20	12.80	12.80	12.80	6.93	485,480
9/19/2014	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.10	7.10	809,170
9/18/2014	-0.50 / -3.73%	13.50	13.60	12.90	12.90	12.90	6.99	1,400,560
9/17/2014	-0.40 / -2.90%	14.00	14.20	13.40	13.40	13.40	7.26	1,056,440
9/16/2014	-0.20 / -1.43%	13.70	14.00	13.40	13.80	13.80	7.48	1,110,440
9/15/2014	0.00 / 0.00%	14.00	14.60	14.00	14.00	14.00	7.58	1,373,680
9/12/2014	0.00 / 0.00%	14.10	14.40	13.90	14.00	14.00	7.58	2,795,680
9/11/2014	+0.90 / +6.87%	13.10	14.00	12.90	14.00	14.00	7.58	1,326,180
9/10/2014	+0.30 / +2.34%	12.70	13.20	12.40	13.10	13.10	7.10	710,040
9/9/2014	-0.90 / -6.57%	13.60	13.60	12.80	12.80	12.80	6.93	1,854,390
9/8/2014	-0.30 / -2.14%	14.10	14.20	13.70	13.70	13.70	7.42	1,174,800
9/5/2014	-0.40 / -2.78%	14.10	14.50	13.90	14.00	14.00	7.58	887,590
9/4/2014	+0.40 / +2.86%	14.00	14.80	14.00	14.40	14.40	7.80	1,797,270
9/3/2014	+0.90 / +6.87%	13.20	14.00	13.20	14.00	14.00	7.58	2,147,230
8/29/2014	+0.60 / +4.80%	12.70	13.30	12.70	13.10	13.10	7.10	1,789,450
8/28/2014	+0.30 / +2.46%	12.30	12.70	12.30	12.50	12.50	6.77	415,620
8/27/2014	-0.20 / -1.61%	12.40	12.50	12.20	12.20	12.20	6.61	808,590

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%