Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-0.33 / -6.85%	4.89	4.89	4.49	4.49	4.54	4.38	189,400
10/6/2022	-0.08 / -1.63%	4.92	5.08	4.61	4.82	4.81	4.70	98,400
10/5/2022	+0.12 / +2.51%	4.78	4.95	4.75	4.90	4.83	4.78	46,200
10/4/2022	+0.05 / +1.06%	4.73	4.80	4.69	4.78	4.74	4.66	57,300
10/3/2022	-0.17 / -3.47%	4.95	5.17	4.73	4.73	4.80	4.61	42,100
9/30/2022	-0.11 / -2.20%	5.01	5.01	4.66	4.90	4.76	4.78	148,200
9/29/2022	-0.01 / -0.20%	5.37	5.37	5.00	5.01	5.03	4.89	54,300
9/28/2022	0.00 / 0.00%	5.02	5.19	5.00	5.02	5.05	4.90	54,800
9/27/2022	-0.06 / -1.18%	5.22	5.22	4.80	5.02	5.02	4.90	46,600
9/26/2022	-0.22 / -4.15%	5.25	5.25	5.00	5.08	5.09	4.96	125,600
9/23/2022	-0.05 / -0.93%	5.03	5.39	5.03	5.30	5.32	5.17	81,200
9/22/2022	-0.13 / -2.37%	5.40	5.40	5.29	5.35	5.33	5.22	112,300
9/21/2022	-0.02 / -0.36%	5.20	5.59	5.20	5.48	5.46	5.35	35,300
9/20/2022	+0.18 / +3.38%	5.38	5.50	5.20	5.50	5.30	5.37	65,000
9/19/2022	-0.23 / -4.14%	5.30	5.69	5.30	5.32	5.39	5.19	92,700
9/16/2022	-0.04 / -0.68%	5.80	5.85	5.78	5.80	5.81	5.41	206,700
9/15/2022	-0.09 / -1.52%	6.05	6.05	5.83	5.84	5.90	5.45	106,700
9/14/2022	-0.01 / -0.17%	5.96	5.96	5.81	5.93	5.89	5.54	97,100
9/13/2022	-0.02 / -0.34%	6.00	6.08	5.85	5.94	5.98	5.55	144,200
9/12/2022	+0.18 / +3.11%	5.82	6.05	5.79	5.96	5.93	5.56	262,700
9/9/2022	+0.02 / +0.35%	5.78	5.80	5.71	5.78	5.77	5.40	129,900
9/8/2022	+0.03 / +0.52%	5.80	5.80	5.72	5.76	5.75	5.38	95,800
9/7/2022	-0.07 / -1.21%	5.80	5.82	5.73	5.73	5.77	5.35	154,300
9/6/2022	+0.05 / +0.87%	5.75	5.81	5.75	5.80	5.79	5.41	118,100
9/5/2022	-0.05 / -0.86%	5.78	5.82	5.74	5.75	5.76	5.37	116,200
8/31/2022	0.00 / 0.00%	5.70	5.81	5.70	5.80	5.76	5.41	82,600
8/30/2022	+0.05 / +0.87%	5.75	5.82	5.75	5.80	5.79	5.41	55,000
8/29/2022	-0.09 / -1.54%	5.78	5.80	5.60	5.75	5.73	5.37	144,500
8/26/2022	-0.01 / -0.17%	5.85	5.87	5.78	5.84	5.80	5.45	153,500
8/25/2022	+0.05 / +0.86%	5.80	5.87	5.80	5.85	5.83	5.46	88,000

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	17.00	3.66%
ATG	0	2.00	0.00%
BKC	200	11.20	-2.61%
BMC	29,600	19.60	-1.01%
BMJ	0	10.50	0.00%
CBI	2,100	9.50	0.00%
CMI	0	1.10	0.00%