Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	+0.07 / +1.63%	4.49	4.49	4.20	4.37	4.31	4.37	89,300
10/27/2022	+0.18 / +4.37%	4.07	4.30	4.07	4.30	4.20	4.30	71,000
10/26/2022	0.00 / 0.00%	4.20	4.20	4.05	4.12	4.09	4.12	40,000
10/25/2022	-0.08 / -1.90%	4.24	4.24	4.00	4.12	4.10	4.12	296,000
10/24/2022	-0.20 / -4.55%	4.40	4.40	4.14	4.20	4.19	4.20	202,200
10/21/2022	-0.19 / -4.14%	4.59	4.59	4.35	4.40	4.40	4.40	66,300
10/20/2022	-0.06 / -1.29%	4.60	4.60	4.50	4.59	4.53	4.59	26,800
10/19/2022	-0.02 / -0.43%	4.69	4.69	4.50	4.65	4.51	4.65	441,000
10/18/2022	+0.07 / +1.52%	4.55	4.69	4.55	4.67	4.62	4.67	40,800
10/17/2022	+0.02 / +0.44%	4.58	4.60	4.49	4.60	4.53	4.60	50,100
10/14/2022	+0.03 / +0.66%	4.60	4.60	4.53	4.58	4.56	4.58	44,100
10/13/2022	+0.06 / +1.34%	4.50	4.69	4.38	4.55	4.52	4.55	15,500
10/12/2022	+0.09 / +2.05%	4.49	4.55	4.40	4.49	4.48	4.49	92,100
10/11/2022	-0.09 / -2.00%	4.62	4.62	4.22	4.40	4.32	4.40	129,600
10/10/2022	0.00 / 0.00%	4.19	4.50	4.19	4.49	4.37	4.49	101,000
10/7/2022	-0.33 / -6.85%	4.89	4.89	4.49	4.49	4.54	4.49	189,400
10/6/2022	-0.08 / -1.63%	4.92	5.08	4.61	4.82	4.81	4.82	98,400
10/5/2022	+0.12 / +2.51%	4.78	4.95	4.75	4.90	4.83	4.90	46,200
10/4/2022	+0.05 / +1.06%	4.73	4.80	4.69	4.78	4.74	4.78	57,300
10/3/2022	-0.17 / -3.47%	4.95	5.17	4.73	4.73	4.80	4.73	42,100
9/30/2022	-0.11 / -2.20%	5.01	5.01	4.66	4.90	4.76	4.90	148,200
9/29/2022	-0.01 / -0.20%	5.37	5.37	5.00	5.01	5.03	5.01	54,300
9/28/2022	0.00 / 0.00%	5.02	5.19	5.00	5.02	5.05	5.02	54,800
9/27/2022	-0.06 / -1.18%	5.22	5.22	4.80	5.02	5.02	5.02	46,600
9/26/2022	-0.22 / -4.15%	5.25	5.25	5.00	5.08	5.09	5.08	125,600
9/23/2022	-0.05 / -0.93%	5.03	5.39	5.03	5.30	5.32	5.30	81,200
9/22/2022	-0.13 / -2.37%	5.40	5.40	5.29	5.35	5.33	5.35	112,300
9/21/2022	-0.02 / -0.36%	5.20	5.59	5.20	5.48	5.46	5.48	35,300
9/20/2022	+0.18 / +3.38%	5.38	5.50	5.20	5.50	5.30	5.50	65,000
9/19/2022	-0.23 / -4.14%	5.30	5.69	5.30	5.32	5.39	5.32	92,700

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	870,700	0.60	20.00%
AMC	0	16.50	0.00%
ATG	52,500	2.00	-9.09%
BKC	1,000	11.40	-1.72%
BMC	27,700	19.55	-1.76%
BMJ	0	12.30	0.00%
CBI	100	9.00	-2.17%
CMI	0	1.10	0.00%