Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	-0.03 / -0.88%	3.40	3.40	3.36	3.36	3.37	3.36	8,600
10/23/2024	+0.01 / +0.30%	3.35	3.39	3.32	3.39	3.36	3.39	21,200
10/22/2024	+0.06 / +1.81%	3.43	3.45	3.38	3.38	3.42	3.38	58,300
10/21/2024	+0.02 / +0.61%	3.46	3.46	3.30	3.32	3.37	3.32	6,800
10/18/2024	0.00 / 0.00%	3.32	3.32	3.29	3.30	3.30	3.30	24,400
10/17/2024	0.00 / 0.00%	3.29	3.37	3.29	3.30	3.30	3.30	25,700
10/16/2024	0.00 / 0.00%	3.30	3.31	3.29	3.30	3.30	3.30	33,500
10/15/2024	+0.01 / +0.30%	3.30	3.31	3.28	3.30	3.30	3.30	20,700
10/14/2024	0.00 / 0.00%	3.29	3.30	3.29	3.29	3.30	3.29	11,400
10/11/2024	+0.02 / +0.61%	3.14	3.29	3.14	3.29	3.19	3.29	15,500
10/10/2024	-0.02 / -0.61%	3.30	3.30	3.27	3.27	3.27	3.27	4,100
10/9/2024	0.00 / 0.00%	3.25	3.29	3.25	3.29	3.26	3.29	4,000
10/8/2024	-0.01 / -0.30%	3.30	3.31	3.29	3.29	3.29	3.29	33,600
10/7/2024	-0.01 / -0.30%	3.30	3.32	3.29	3.30	3.30	3.30	24,700
10/4/2024	+0.03 / +0.91%	3.32	3.32	3.28	3.31	3.29	3.31	36,600
10/3/2024	-0.02 / -0.61%	3.30	3.40	3.28	3.28	3.30	3.28	16,100
10/2/2024	-0.01 / -0.30%	3.31	3.31	3.30	3.30	3.30	3.30	7,700
10/1/2024	+0.02 / +0.61%	3.30	3.32	3.16	3.31	3.28	3.31	66,400
9/30/2024	+0.01 / +0.30%	3.28	3.30	3.28	3.29	3.29	3.29	28,100
9/27/2024	0.00 / 0.00%	3.29	3.29	3.27	3.28	3.27	3.28	125,700
9/26/2024	-0.05 / -1.50%	3.20	3.33	3.20	3.28	3.28	3.28	46,000
9/25/2024	+0.03 / +0.91%	3.31	3.33	3.30	3.33	3.31	3.33	36,700
9/24/2024	+0.02 / +0.61%	3.29	3.31	3.29	3.30	3.30	3.30	26,800
9/23/2024	-0.04 / -1.20%	3.31	3.32	3.28	3.28	3.30	3.28	49,500
9/20/2024	-0.05 / -1.48%	3.37	3.37	3.31	3.32	3.33	3.32	9,200
9/19/2024	+0.05 / +1.51%	3.31	3.37	3.31	3.37	3.31	3.37	50,700
9/18/2024	-0.07 / -2.06%	3.32	3.38	3.30	3.32	3.32	3.32	5,000
9/17/2024	+0.08 / +2.42%	3.31	3.39	3.30	3.39	3.32	3.39	8,900
9/16/2024	+0.01 / +0.30%	3.30	3.35	3.30	3.31	3.31	3.31	14,800
9/13/2024	-0.02 / -0.60%	3.29	3.31	3.29	3.30	3.30	3.30	24,600

<<Previous 30 days Next 21 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	870,700	0.60	20.00%
AMC	0	16.50	0.00%
ATG	52,500	2.00	-9.09%
BKC	1,000	11.40	-1.72%
BMC	27,700	19.55	-1.76%
BMJ	0	12.30	0.00%
CBI	100	9.00	-2.17%
CMI	0	1.10	0.00%