Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	+0.05 / +0.94%	5.19	5.35	5.19	5.35	5.27	5.35	37,300
10/23/2023	0.00 / 0.00%	5.45	5.45	5.20	5.30	5.27	5.30	11,000
10/20/2023	0.00 / 0.00%	5.13	5.30	5.13	5.30	5.23	5.30	27,200
10/19/2023	+0.02 / +0.38%	5.30	5.30	5.25	5.30	5.28	5.30	58,600
10/18/2023	-0.11 / -2.04%	5.39	5.40	5.19	5.28	5.32	5.28	89,700
10/17/2023	+0.07 / +1.32%	5.34	5.50	5.34	5.39	5.39	5.39	115,600
10/16/2023	-0.13 / -2.39%	5.10	5.72	5.10	5.32	5.38	5.32	39,400
10/13/2023	-0.20 / -3.54%	5.32	5.60	5.32	5.45	5.48	5.45	60,100
10/12/2023	+0.05 / +0.89%	5.53	5.71	5.53	5.65	5.59	5.65	60,100
10/11/2023	+0.02 / +0.36%	5.77	5.77	5.48	5.60	5.52	5.60	710,800
10/10/2023	-0.02 / -0.36%	5.82	5.82	5.57	5.58	5.60	5.58	55,400
10/9/2023	+0.18 / +3.32%	5.78	5.78	5.48	5.60	5.62	5.60	68,000
10/6/2023	-0.16 / -2.87%	5.80	5.80	5.40	5.42	5.44	5.42	98,600
10/5/2023	-0.01 / -0.18%	5.53	5.70	5.20	5.58	5.44	5.58	27,600
10/4/2023	+0.12 / +2.19%	5.45	5.59	5.45	5.59	5.49	5.59	25,600
10/3/2023	-0.12 / -2.15%	5.50	5.55	5.28	5.47	5.41	5.47	36,800
10/2/2023	+0.04 / +0.72%	5.55	5.64	5.55	5.59	5.59	5.59	56,900
9/29/2023	+0.07 / +1.28%	5.64	5.64	5.42	5.55	5.54	5.55	47,700
9/28/2023	-0.01 / -0.18%	5.50	5.70	5.30	5.48	5.36	5.48	82,100
9/27/2023	0.00 / 0.00%	5.22	5.49	5.22	5.49	5.35	5.49	120,900
9/26/2023	-0.32 / -5.51%	5.80	5.81	5.45	5.49	5.57	5.49	794,100
9/25/2023	-0.43 / -6.89%	6.02	6.24	5.81	5.81	5.93	5.81	478,900
9/22/2023	-0.36 / -5.45%	6.59	6.59	6.16	6.24	6.31	6.24	501,900
9/21/2023	+0.20 / +3.13%	6.48	6.68	6.40	6.60	6.59	6.60	1,089,300
9/20/2023	0.00 / 0.00%	6.40	6.54	6.30	6.40	6.36	6.40	187,800
9/19/2023	0.00 / 0.00%	6.40	6.42	6.25	6.40	6.35	6.40	441,000
9/18/2023	-0.10 / -1.54%	6.50	6.57	6.30	6.40	6.41	6.40	295,300
9/15/2023	+0.30 / +4.84%	6.21	6.60	6.21	6.50	6.36	6.50	519,300
9/14/2023	-0.10 / -1.59%	6.29	6.30	6.16	6.20	6.22	6.20	485,500
9/13/2023	0.00 / 0.00%	6.30	6.37	6.04	6.30	6.29	6.30	696,300

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	870,700	0.60	20.00%
AMC	0	16.50	0.00%
ATG	52,500	2.00	-9.09%
BKC	1,000	11.40	-1.72%
BMC	27,700	19.55	-1.76%
BMJ	0	12.30	0.00%
CBI	100	9.00	-2.17%
CMI	0	1.10	0.00%