Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2017	-0.52 / -6.99%	6.92	7.20	6.92	6.92	6.95	4.51	1,839,700
10/23/2017	-0.56 / -7.00%	7.45	7.50	7.44	7.44	7.45	4.85	265,100
10/20/2017	-0.10 / -1.23%	8.19	8.19	7.83	8.00	7.99	5.22	579,040
10/19/2017	+0.17 / +2.14%	7.91	8.33	7.88	8.10	8.07	5.28	445,040
10/18/2017	+0.28 / +3.66%	7.65	7.95	7.60	7.93	7.73	5.17	392,830
10/17/2017	+0.05 / +0.66%	7.68	7.70	7.57	7.65	7.62	4.99	175,770
10/16/2017	-0.10 / -1.30%	7.61	7.77	7.60	7.60	7.64	4.96	114,040
10/13/2017	-0.05 / -0.65%	7.82	7.82	7.60	7.70	7.68	5.02	223,410
10/12/2017	-0.04 / -0.51%	7.79	7.80	7.56	7.75	7.68	5.06	108,900
10/11/2017	0.00 / 0.00%	7.80	7.80	7.68	7.79	7.75	5.08	118,510
10/10/2017	-0.05 / -0.64%	7.76	7.83	7.68	7.79	7.76	5.08	138,850
10/9/2017	+0.16 / +2.08%	7.74	7.93	7.55	7.84	7.75	5.11	171,850
10/6/2017	+0.18 / +2.40%	7.49	7.72	7.49	7.68	7.62	5.01	304,490
10/5/2017	0.00 / 0.00%	7.50	7.55	7.40	7.50	7.45	4.89	104,420
10/4/2017	+0.15 / +2.04%	7.34	7.51	7.30	7.50	7.41	4.89	195,640
10/3/2017	-0.18 / -2.39%	7.56	7.59	7.05	7.35	7.25	4.79	512,980
10/2/2017	-0.07 / -0.92%	7.65	7.65	7.40	7.53	7.50	4.91	94,640
9/29/2017	-0.15 / -1.94%	7.70	7.70	7.55	7.60	7.61	4.96	378,950
9/28/2017	0.00 / 0.00%	7.75	7.81	7.66	7.75	7.76	5.06	131,670
9/27/2017	+0.05 / +0.65%	7.70	7.78	7.60	7.75	7.70	5.06	130,340
9/26/2017	-0.15 / -1.91%	7.80	7.90	7.62	7.70	7.68	5.02	423,620
9/25/2017	-0.30 / -3.68%	7.94	8.19	7.85	7.85	7.93	5.12	429,240
9/22/2017	-0.03 / -0.37%	8.25	8.25	8.00	8.15	8.15	5.32	551,310
9/21/2017	+0.46 / +5.96%	7.70	8.26	7.68	8.18	8.06	5.34	733,340
9/20/2017	-0.08 / -1.03%	7.71	7.80	7.67	7.72	7.72	5.04	391,380
9/19/2017	+0.01 / +0.13%	7.70	8.00	7.58	7.80	7.72	5.09	639,410
9/18/2017	+0.18 / +2.37%	7.70	7.89	7.61	7.79	7.79	5.08	547,520
9/15/2017	+0.04 / +0.53%	7.69	8.00	7.61	7.61	7.80	4.96	921,390
9/14/2017	+0.49 / +6.92%	7.09	7.57	7.02	7.57	7.39	4.94	1,070,150
9/13/2017	+0.08 / +1.14%	6.94	7.10	6.94	7.08	7.04	4.62	97,290

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade