Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2023	+0.02 / +0.36%	5.77	5.77	5.48	5.60	5.52	5.60	710,800
10/10/2023	-0.02 / -0.36%	5.82	5.82	5.57	5.58	5.60	5.58	55,400
10/9/2023	+0.18 / +3.32%	5.78	5.78	5.48	5.60	5.62	5.60	68,000
10/6/2023	-0.16 / -2.87%	5.80	5.80	5.40	5.42	5.44	5.42	98,600
10/5/2023	-0.01 / -0.18%	5.53	5.70	5.20	5.58	5.44	5.58	27,600
10/4/2023	+0.12 / +2.19%	5.45	5.59	5.45	5.59	5.49	5.59	25,600
10/3/2023	-0.12 / -2.15%	5.50	5.55	5.28	5.47	5.41	5.47	36,800
10/2/2023	+0.04 / +0.72%	5.55	5.64	5.55	5.59	5.59	5.59	56,900
9/29/2023	+0.07 / +1.28%	5.64	5.64	5.42	5.55	5.54	5.55	47,700
9/28/2023	-0.01 / -0.18%	5.50	5.70	5.30	5.48	5.36	5.48	82,100
9/27/2023	0.00 / 0.00%	5.22	5.49	5.22	5.49	5.35	5.49	120,900
9/26/2023	-0.32 / -5.51%	5.80	5.81	5.45	5.49	5.57	5.49	794,100
9/25/2023	-0.43 / -6.89%	6.02	6.24	5.81	5.81	5.93	5.81	478,900
9/22/2023	-0.36 / -5.45%	6.59	6.59	6.16	6.24	6.31	6.24	501,900
9/21/2023	+0.20 / +3.13%	6.48	6.68	6.40	6.60	6.59	6.60	1,089,300
9/20/2023	0.00 / 0.00%	6.40	6.54	6.30	6.40	6.36	6.40	187,800
9/19/2023	0.00 / 0.00%	6.40	6.42	6.25	6.40	6.35	6.40	441,000
9/18/2023	-0.10 / -1.54%	6.50	6.57	6.30	6.40	6.41	6.40	295,300
9/15/2023	+0.30 / +4.84%	6.21	6.60	6.21	6.50	6.36	6.50	519,300
9/14/2023	-0.10 / -1.59%	6.29	6.30	6.16	6.20	6.22	6.20	485,500
9/13/2023	0.00 / 0.00%	6.30	6.37	6.04	6.30	6.29	6.30	696,300
9/12/2023	+0.11 / +1.78%	6.35	6.35	6.12	6.30	6.22	6.30	690,400
9/11/2023	+0.19 / +3.17%	6.10	6.30	5.90	6.19	6.12	6.19	805,900
9/8/2023	-0.03 / -0.50%	6.05	6.05	5.93	6.00	5.98	6.00	318,800
9/7/2023	+0.07 / +1.17%	5.98	6.08	5.98	6.03	6.01	6.03	519,100
9/6/2023	-0.04 / -0.67%	6.09	6.09	5.89	5.96	5.99	5.96	246,200
9/5/2023	+0.26 / +4.53%	5.75	6.00	5.70	6.00	5.86	6.00	504,400
8/31/2023	+0.01 / +0.17%	5.65	5.80	5.65	5.74	5.73	5.74	218,700
8/30/2023	-0.01 / -0.17%	5.80	5.80	5.68	5.73	5.71	5.73	163,900
8/29/2023	-0.09 / -1.54%	5.80	5.90	5.70	5.74	5.79	5.74	372,600

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.40	-0.61%
ATG	0	2.00	0.00%
BKC	3,200	11.50	4.55%
BMC	41,700	19.80	1.54%
BMJ	700	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%