Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2017	+0.08 / +1.36%	5.99	6.09	5.80	5.97	5.97	3.64	87,340
1/6/2017	+0.34 / +6.13%	5.60	5.93	5.60	5.89	5.74	3.59	178,830
1/5/2017	0.00 / 0.00%	5.62	5.68	5.46	5.55	5.60	3.38	68,400
1/4/2017	-0.04 / -0.72%	5.68	5.68	5.51	5.55	5.59	3.38	159,730
1/3/2017	+0.29 / +5.47%	5.49	5.60	5.30	5.59	5.50	3.41	49,790
12/30/2016	-0.23 / -4.16%	5.66	5.68	5.30	5.30	5.37	3.23	89,640
12/29/2016	-0.07 / -1.25%	5.61	5.68	5.53	5.53	5.56	3.37	33,120
12/28/2016	0.00 / 0.00%	5.55	5.70	5.50	5.60	5.55	3.41	132,620
12/27/2016	-0.10 / -1.75%	5.70	5.87	5.60	5.60	5.65	3.41	99,900
12/26/2016	0.00 / 0.00%	5.63	5.71	5.63	5.70	5.70	3.48	20,000
12/23/2016	0.00 / 0.00%	5.70	5.78	5.68	5.70	5.69	3.48	42,180
12/22/2016	-0.15 / -2.56%	5.80	5.80	5.68	5.70	5.72	3.48	89,730
12/21/2016	+0.14 / +2.45%	5.88	5.88	5.75	5.85	5.83	3.57	57,500
12/20/2016	-0.17 / -2.89%	5.88	5.88	5.68	5.71	5.72	3.48	146,810
12/19/2016	+0.28 / +5.00%	5.70	5.90	5.67	5.88	5.81	3.59	138,810
12/16/2016	+0.07 / +1.27%	5.65	5.67	5.54	5.60	5.59	3.41	49,510
12/15/2016	+0.03 / +0.55%	5.57	5.75	5.46	5.53	5.61	3.37	62,610
12/14/2016	+0.02 / +0.36%	5.60	5.66	5.48	5.50	5.53	3.35	55,740
12/13/2016	+0.08 / +1.48%	5.40	5.50	5.32	5.48	5.40	3.34	78,130
12/12/2016	-0.22 / -3.91%	5.62	5.65	5.40	5.40	5.51	3.29	122,560
12/9/2016	-0.05 / -0.88%	5.85	5.85	5.62	5.62	5.67	3.43	51,340
12/8/2016	+0.01 / +0.18%	5.65	6.05	5.65	5.67	5.70	3.46	39,660
12/7/2016	+0.01 / +0.18%	5.68	5.77	5.65	5.66	5.72	3.45	54,030
12/6/2016	-0.05 / -0.88%	5.70	5.89	5.65	5.65	5.73	3.44	127,640
12/5/2016	-0.16 / -2.73%	5.85	5.85	5.65	5.70	5.76	3.48	112,010
12/2/2016	-0.14 / -2.33%	5.90	5.92	5.85	5.86	5.88	3.57	93,530
12/1/2016	0.00 / 0.00%	5.98	6.00	5.85	6.00	5.96	3.66	177,260
11/30/2016	+0.01 / +0.17%	6.10	6.20	5.80	6.00	5.88	3.66	86,750
11/29/2016	0.00 / 0.00%	6.00	6.02	5.90	5.99	5.95	3.65	66,580
11/28/2016	-0.01 / -0.17%	5.90	6.00	5.80	5.99	5.92	3.65	171,030

<<Previous 30 days Next 30 days>>

FCM News

23/09	FCM: Report affiliated person trade
08/07	FCM: Signing an audit service agreement
02/07	FCM: Divestment at Fecon Nghi Son
09/05	FCM: Change in the content of Business Registration Confirmation
03/05	FCM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACM	38,400	0.60	0.00%
AMC	0	17.40	0.00%
ATG	47,200	3.00	0.00%
BKC	0	6.50	0.00%
BMC	29,200	21.15	-0.70%
BMJ	0	10.20	0.00%
CBI	0	6.70	0.00%
CMI	0	1.00	0.00%