Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2017	0.00 / 0.00%	5.62	5.68	5.46	5.55	5.60	3.30	68,400
1/4/2017	-0.04 / -0.72%	5.68	5.68	5.51	5.55	5.59	3.30	159,730
1/3/2017	+0.29 / +5.47%	5.49	5.60	5.30	5.59	5.50	3.33	49,790
12/30/2016	-0.23 / -4.16%	5.66	5.68	5.30	5.30	5.37	3.15	89,640
12/29/2016	-0.07 / -1.25%	5.61	5.68	5.53	5.53	5.56	3.29	33,120
12/28/2016	0.00 / 0.00%	5.55	5.70	5.50	5.60	5.55	3.33	132,620
12/27/2016	-0.10 / -1.75%	5.70	5.87	5.60	5.60	5.65	3.33	99,900
12/26/2016	0.00 / 0.00%	5.63	5.71	5.63	5.70	5.70	3.39	20,000
12/23/2016	0.00 / 0.00%	5.70	5.78	5.68	5.70	5.69	3.39	42,180
12/22/2016	-0.15 / -2.56%	5.80	5.80	5.68	5.70	5.72	3.39	89,730
12/21/2016	+0.14 / +2.45%	5.88	5.88	5.75	5.85	5.83	3.48	57,500
12/20/2016	-0.17 / -2.89%	5.88	5.88	5.68	5.71	5.72	3.40	146,810
12/19/2016	+0.28 / +5.00%	5.70	5.90	5.67	5.88	5.81	3.50	138,810
12/16/2016	+0.07 / +1.27%	5.65	5.67	5.54	5.60	5.59	3.33	49,510
12/15/2016	+0.03 / +0.55%	5.57	5.75	5.46	5.53	5.61	3.29	62,610
12/14/2016	+0.02 / +0.36%	5.60	5.66	5.48	5.50	5.53	3.27	55,740
12/13/2016	+0.08 / +1.48%	5.40	5.50	5.32	5.48	5.40	3.26	78,130
12/12/2016	-0.22 / -3.91%	5.62	5.65	5.40	5.40	5.51	3.21	122,560
12/9/2016	-0.05 / -0.88%	5.85	5.85	5.62	5.62	5.67	3.34	51,340
12/8/2016	+0.01 / +0.18%	5.65	6.05	5.65	5.67	5.70	3.37	39,660
12/7/2016	+0.01 / +0.18%	5.68	5.77	5.65	5.66	5.72	3.37	54,030
12/6/2016	-0.05 / -0.88%	5.70	5.89	5.65	5.65	5.73	3.36	127,640
12/5/2016	-0.16 / -2.73%	5.85	5.85	5.65	5.70	5.76	3.39	112,010
12/2/2016	-0.14 / -2.33%	5.90	5.92	5.85	5.86	5.88	3.49	93,530
12/1/2016	0.00 / 0.00%	5.98	6.00	5.85	6.00	5.96	3.57	177,260
11/30/2016	+0.01 / +0.17%	6.10	6.20	5.80	6.00	5.88	3.57	86,750
11/29/2016	0.00 / 0.00%	6.00	6.02	5.90	5.99	5.95	3.56	66,580
11/28/2016	-0.01 / -0.17%	5.90	6.00	5.80	5.99	5.92	3.56	171,030
11/25/2016	+0.03 / +0.50%	5.97	6.10	5.95	6.00	5.97	3.57	39,530
11/24/2016	-0.14 / -2.29%	6.18	6.18	5.97	5.97	6.01	3.55	185,660

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	16.40	0.00%
ATG	0	2.00	0.00%
BKC	1,100	11.10	-3.48%
BMC	46,400	19.50	-1.52%
BMJ	100	11.40	8.57%
CBI	2,100	9.50	0.00%
CMI	0	1.10	0.00%